ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-12-03 (Wednesday)35,950USD 2,305,114MKC holding decreased by -47454USD 2,305,1140USD -47,454 USD 64.12 USD 65.44
2025-12-02 (Tuesday)35,950USD 2,352,568MKC holding decreased by -34512USD 2,352,5680USD -34,512 USD 65.44 USD 66.4
2025-12-01 (Monday)35,950USD 2,387,080MKC holding decreased by -38826USD 2,387,0800USD -38,826 USD 66.4 USD 67.48
2025-11-28 (Friday)35,950MKC holding decreased by -4USD 2,425,906MKC holding increased by 6202USD 2,425,906-4USD 6,202 USD 67.48 USD 67.3
2025-11-27 (Thursday)35,954USD 2,419,704USD 2,419,7040USD 0 USD 67.3 USD 67.3
2025-11-26 (Wednesday)35,954MKC holding increased by 48USD 2,419,704MKC holding increased by 8616USD 2,419,70448USD 8,616 USD 67.3 USD 67.15
2025-11-25 (Tuesday)35,906USD 2,411,088MKC holding increased by 8258USD 2,411,0880USD 8,258 USD 67.15 USD 66.92
2025-11-24 (Monday)35,906MKC holding decreased by -27483USD 2,402,830MKC holding decreased by -1917764USD 2,402,830-27,483USD -1,917,764 USD 66.92 USD 68.16
2025-11-21 (Friday)63,389MKC holding decreased by -48USD 4,320,594MKC holding increased by 39865USD 4,320,594-48USD 39,865 USD 68.16 USD 67.48
2025-11-20 (Thursday)63,437USD 4,280,729MKC holding increased by 46944USD 4,280,7290USD 46,944 USD 67.48 USD 66.74
2025-11-19 (Wednesday)63,437MKC holding decreased by -472USD 4,233,785MKC holding increased by 73309USD 4,233,785-472USD 73,309 USD 66.74 USD 65.1
2025-11-18 (Tuesday)63,909MKC holding decreased by -384USD 4,160,476MKC holding increased by 9077USD 4,160,476-384USD 9,077 USD 65.1 USD 64.57
2025-11-17 (Monday)64,293MKC holding increased by 16USD 4,151,399MKC holding decreased by -47817USD 4,151,39916USD -47,817 USD 64.57 USD 65.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BHZPJ890

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-467.71066.901 66.982USD -268 74.59 Profit of 30 on sale
2025-11-26BUY4867.61266.800 66.881USD 3,210 74.66
2025-11-26BUY4867.61266.800 66.881USD 3,210 74.66
2025-11-24SELL-27,48367.98066.920 67.026USD -1,842,076 74.73 Profit of 211,798 on sale
2025-11-21SELL-4868.88067.645 67.768USD -3,253 74.76 Profit of 336 on sale
2025-11-19SELL-472 66.740* 74.84 Profit of 35,322 on sale
2025-11-18SELL-38465.22064.150 64.257USD -24,675 74.88 Profit of 4,080 on sale
2025-11-17BUY1666.32064.200 64.412USD 1,031 74.93
2025-11-14BUY3266.63065.070 65.226USD 2,087 74.98
2025-11-13BUY32866.74065.560 65.678USD 21,542 75.02
2025-11-12SELL-16666.37065.550 65.632USD -10,895 75.06 Profit of 1,566 on sale
2025-11-10SELL-14465.03564.245 64.324USD -9,263 75.16 Profit of 1,561 on sale
2025-11-06BUY564.88063.440 63.584USD 318 75.27
2025-11-05BUY6465.36063.565 63.744USD 4,080 75.32
2025-11-03BUY8964.48563.190 63.319USD 5,635 75.38
2025-10-31BUY3264.48063.150 63.283USD 2,025 75.43
2025-10-30BUY24564.79063.710 63.818USD 15,635 75.49
2025-10-29BUY6263.83065.440 65.279USD 4,047 75.55
2025-10-24BUY1,10466.85067.900 67.795USD 74,846 75.59
2025-10-22BUY1,64868.58068.940 68.904USD 113,554 75.63
2025-10-20BUY4067.75067.910 67.894USD 2,716 75.71
2025-10-17BUY35067.54067.610 67.603USD 23,661 75.76
2025-10-14SELL-4865.80065.880 65.872USD -3,162 75.91 Profit of 482 on sale
2025-10-13BUY865.36066.700 66.566USD 533 75.97
2025-10-06BUY15268.29069.090 69.010USD 10,490 76.01
2025-10-03BUY3268.91069.010 69.000USD 2,208 76.05
2025-10-02BUY3268.09068.210 68.198USD 2,182 76.09
2025-10-01BUY27167.76068.040 68.012USD 18,431 76.13
2025-09-29BUY1666.80066.840 66.836USD 1,069 76.24
2025-09-26SELL-81665.70065.720 65.718USD -53,626 76.29 Profit of 8,629 on sale
2025-09-25BUY44064.62066.000 65.862USD 28,979 76.36
2025-09-18BUY22466.25066.840 66.781USD 14,959 76.41
2025-09-17BUY34466.81067.700 67.611USD 23,258 76.47
2025-09-15BUY17565.95069.540 69.181USD 12,107 76.58
2025-09-12BUY13668.95069.890 69.796USD 9,492 76.62
2025-09-11SELL-43269.81070.220 70.179USD -30,317 76.66 Profit of 2,801 on sale
2025-09-10BUY8068.58069.400 69.318USD 5,545 76.71
2025-09-09BUY10469.63070.250 70.188USD 7,300 76.75
2025-08-27SELL-38,53870.68070.740 70.734USD -2,725,947 76.83 Profit of 234,745 on sale
2025-08-21BUY2471.07071.190 71.178USD 1,708 76.89
2025-08-19BUY7569.05069.810 69.734USD 5,230 76.98
2025-07-21BUY1370.74071.890 71.775USD 933 77.01
2025-07-18BUY57471.42072.110 72.041USD 41,352 77.05
2025-07-17BUY7871.72072.150 72.107USD 5,624 77.08
2025-07-16BUY1,12571.38071.470 71.461USD 80,394 77.11
2025-07-15BUY71570.75072.260 72.109USD 51,558 77.15
2025-07-03SELL-9675.15076.580 76.437USD -7,338 77.18 Profit of 71 on sale
2025-07-02SELL-87076.56077.420 77.334USD -67,281 77.18 Loss of -132 on sale
2025-06-30SELL-1875.82077.210 77.071USD -1,387 77.19 Profit of 2 on sale
2025-06-27BUY5276.31077.970 77.804USD 4,046 77.20
2025-06-26BUY2677.57078.160 78.101USD 2,031 77.19
2025-06-25BUY5273.64074.560 74.468USD 3,872 77.22
2025-06-24SELL-3974.71075.070 75.034USD -2,926 77.23 Profit of 86 on sale
2025-06-17SELL-5272.96074.140 74.022USD -3,849 77.36 Profit of 174 on sale
2025-06-13SELL-2674.01076.370 76.134USD -1,979 77.41 Profit of 33 on sale
2025-06-12BUY3675.81075.870 75.864USD 2,731 77.42
2025-06-06SELL-18274.23074.310 74.302USD -13,523 77.48 Profit of 579 on sale
2025-06-05SELL-28672.91073.260 73.225USD -20,942 77.51 Profit of 1,226 on sale
2025-06-04SELL-37773.24073.910 73.843USD -27,839 77.54 Profit of 1,395 on sale
2025-06-03BUY7873.35074.410 74.304USD 5,796 77.57
2025-06-02SELL-2273.44073.500 73.494USD -1,617 77.60 Profit of 90 on sale
2025-05-30SELL-435,21572.73072.960 72.937USD -31,743,276 77.64 Profit of 2,046,594 on sale
2025-05-29SELL-43872.55072.550 72.550USD -31,777 77.68 Profit of 2,246 on sale
2025-05-28SELL-28871.38072.280 72.190USD -20,791 77.72 Profit of 1,594 on sale
2025-05-23SELL-1,27671.11071.480 71.443USD -91,161 77.87 Profit of 8,199 on sale
2025-05-22BUY7071.31072.410 72.300USD 5,061 77.92
2025-05-21SELL-36072.54074.280 74.106USD -26,678 77.96 Profit of 1,387 on sale
2025-05-20BUY1,54074.21074.530 74.498USD 114,727 77.99
2025-05-16SELL-64875.40075.510 75.499USD -48,923 78.04 Profit of 1,645 on sale
2025-05-15BUY7674.74074.740 74.740USD 5,680 78.06
2025-05-14BUY1,26873.56074.750 74.631USD 94,632 78.10
2025-05-13BUY4,60674.80076.540 76.366USD 351,742 78.13
2025-05-12BUY3,71076.49076.920 76.877USD 285,214 78.14
2025-05-09BUY1,19076.07076.560 76.511USD 91,048 78.16
2025-05-08SELL-1,15276.22077.300 77.192USD -88,925 78.17 Profit of 1,130 on sale
2025-05-07BUY3,29074.96075.430 75.383USD 248,010 78.20
2025-05-06BUY77074.73075.440 75.369USD 58,034 78.23
2025-05-02SELL-13076.02076.340 76.308USD -9,920 78.27 Profit of 255 on sale
2025-05-01SELL-6975.11075.890 75.812USD -5,231 78.30 Profit of 172 on sale
2025-04-29BUY376.03076.150 76.138USD 228 78.33
2025-04-28SELL-9,58274.71074.890 74.872USD -717,423 78.37 Profit of 33,483 on sale
2025-04-25SELL-13874.54075.120 75.062USD -10,359 78.40 Profit of 461 on sale
2025-04-24SELL-2,13975.01076.360 76.225USD -163,045 78.43 Profit of 4,719 on sale
2025-04-23SELL-75976.60077.020 76.978USD -58,426 78.45 Profit of 1,116 on sale
2025-04-22SELL-49775.74076.010 75.983USD -37,764 78.47 Profit of 1,237 on sale
2025-04-16SELL-2,69173.54075.770 75.547USD -203,297 78.62 Profit of 8,258 on sale
2025-04-11BUY1,37275.98076.720 76.646USD 105,158 78.68
2025-04-10BUY43275.54076.790 76.665USD 33,119 78.72
2025-04-09BUY71075.90076.370 76.323USD 54,189 78.74
2025-04-08SELL-2,00672.21076.410 75.990USD -152,436 78.81 Profit of 5,656 on sale
2025-04-07BUY1,35873.92076.460 76.206USD 103,488 78.86
2025-04-04BUY2,97876.46081.610 81.095USD 241,501 78.88
2025-04-02BUY1,19881.29082.770 82.622USD 98,981 78.86
2025-04-01BUY56882.25082.850 82.790USD 47,025 78.82
2025-03-31SELL-3,05382.31083.150 83.066USD -253,601 78.79 Loss of -13,065 on sale
2025-03-28SELL-28881.46082.200 82.126USD -23,652 78.76 Loss of -970 on sale
2025-03-26BUY7280.87081.390 81.338USD 5,856 78.70
2025-03-25BUY21680.23081.490 81.364USD 17,575 78.69
2025-03-24BUY43280.34080.790 80.745USD 34,882 78.67
2025-03-21BUY11,08880.17081.250 81.142USD 899,702 78.65
2025-03-20BUY14480.70081.530 81.447USD 11,728 78.63
2025-03-19SELL-2,03081.34081.500 81.484USD -165,413 78.60 Loss of -5,864 on sale
2025-03-17SELL-14481.86082.230 82.193USD -11,836 78.52 Loss of -528 on sale
2025-03-14SELL-28880.33080.660 80.627USD -23,221 78.50 Loss of -612 on sale
2025-03-13SELL-7080.73081.930 81.810USD -5,727 78.48 Loss of -233 on sale
2025-03-12SELL-44281.55082.590 82.486USD -36,459 78.44 Loss of -1,790 on sale
2025-03-11BUY7283.18084.380 84.260USD 6,067 78.38
2025-03-06BUY4,34081.85082.890 82.786USD 359,291 78.20
2025-03-05SELL-35682.73083.640 83.549USD -29,743 78.14 Loss of -1,925 on sale
2025-03-03BUY21684.73084.780 84.775USD 18,311 78.00
2025-02-28BUY1,46282.61083.360 83.285USD 121,763 77.93
2025-02-27SELL-1,40081.64081.890 81.865USD -114,611 77.88 Loss of -5,576 on sale
2025-02-26SELL-17,92480.16083.220 82.914USD -1,486,151 77.85 Loss of -90,767 on sale
2025-02-25SELL-1,22482.80083.440 83.376USD -102,052 77.78 Loss of -6,850 on sale
2025-02-24BUY1,75081.22082.520 82.390USD 144,182 77.73
2025-02-21BUY91480.14080.360 80.338USD 73,429 77.69
2025-02-20BUY16879.21079.350 79.336USD 13,328 77.67
2025-02-19BUY14678.66078.710 78.705USD 11,491 77.66
2025-02-18SELL-78275.92076.850 76.757USD -60,024 77.68 Profit of 724 on sale
2025-02-14BUY21676.96078.500 78.346USD 16,923 77.71
2025-02-13SELL-14477.51077.590 77.582USD -11,172 77.71 Profit of 18 on sale
2025-02-12SELL-2,73676.86077.150 77.121USD -211,003 77.72 Profit of 1,647 on sale
2025-02-10SELL-2276.67078.340 78.173USD -1,720 77.75 Loss of -9 on sale
2025-02-06BUY38677.31077.720 77.679USD 29,984 77.75
2025-02-05SELL-1,08076.80077.030 77.007USD -83,168 77.76 Profit of 817 on sale
2025-02-03BUY12878.03078.270 78.246USD 10,015 77.78
2025-01-30SELL-1,47077.78078.000 77.978USD -114,628 77.79 Loss of -283 on sale
2025-01-29SELL-876.93077.770 77.686USD -621 77.80 Profit of 1 on sale
2025-01-28SELL-95476.69078.120 77.977USD -74,390 77.82 Loss of -145 on sale
2025-01-27BUY43276.95077.450 77.400USD 33,437 77.84
2025-01-24BUY77074.89075.340 75.295USD 57,977 77.90
2025-01-23BUY77074.76076.260 76.110USD 58,605 77.97
2024-12-09BUY14479.97079.980 79.979USD 11,517 77.84
2024-12-06BUY2,23277.50078.830 78.697USD 175,652 77.85
2024-12-04BUY1,65677.52077.760 77.736USD 128,731 77.85
2024-12-03BUY97277.99078.550 78.494USD 76,296 77.84
2024-12-02BUY2,16078.37078.450 78.442USD 169,435 77.83
2024-11-29BUY21678.41078.700 78.671USD 16,993 77.82
2024-11-27BUY7277.79078.820 78.717USD 5,668 77.82
2024-11-26SELL-2,47877.81078.100 78.071USD -193,460 77.82 Loss of -630 on sale
2024-11-25BUY42077.28078.460 78.342USD 32,904 77.83
2024-11-22SELL-12677.58078.790 78.669USD -9,912 77.84 Loss of -104 on sale
2024-11-21BUY2,98877.95078.270 78.238USD 233,775 77.84
2024-11-19SELL-64075.31075.590 75.562USD -48,360 77.94 Profit of 1,522 on sale
2024-11-18BUY1,42374.62074.750 74.737USD 106,351 78.05
2024-11-12BUY7176.59077.470 77.382USD 5,494 78.10
2024-11-08BUY21177.49077.980 77.931USD 16,443 78.19
2024-11-08BUY21177.49077.980 77.931USD 16,443 78.19
2024-11-07BUY5,39076.34077.290 77.195USD 416,081 78.26
2024-11-06BUY14276.66079.190 78.937USD 11,209 78.40
2024-11-06BUY14276.66079.190 78.937USD 11,209 78.40
2024-11-05SELL-36078.83078.880 78.875USD -28,395 78.36 Loss of -184 on sale
2024-11-05SELL-36078.83078.880 78.875USD -28,395 78.36 Loss of -184 on sale
2024-11-04SELL-2,52078.18079.020 78.936USD -198,919 78.38 Loss of -1,396 on sale
2024-11-04SELL-2,52078.18079.020 78.936USD -198,919 78.38 Loss of -1,396 on sale
2024-11-01SELL-71078.75078.950 78.930USD -56,040 78.34 Loss of -420 on sale
2024-11-01SELL-71078.75078.950 78.930USD -56,040 78.34 Loss of -420 on sale
2024-10-31BUY40778.24078.770 78.717USD 32,038 78.35
2024-10-31BUY40778.24078.770 78.717USD 32,038 78.35
2024-10-30SELL-2,68677.94078.330 78.291USD -210,290 78.42 Profit of 334 on sale
2024-10-30SELL-2,68677.94078.330 78.291USD -210,290 78.42 Profit of 334 on sale
2024-10-29SELL-2,48477.48078.740 78.614USD -195,277 78.59 Loss of -71 on sale
2024-10-29SELL-2,48477.48078.740 78.614USD -195,277 78.59 Loss of -71 on sale
2024-10-28BUY20778.33078.940 78.879USD 16,328 78.64
2024-10-28BUY20778.33078.940 78.879USD 16,328 78.64
2024-10-25BUY4,54477.86079.010 78.895USD 358,499 78.87
2024-10-25BUY4,54477.86079.010 78.895USD 358,499 78.87
2024-10-24BUY55678.77079.530 79.454USD 44,176 78.90
2024-10-24BUY55678.77079.530 79.454USD 44,176 78.90
2024-10-23SELL-11279.37079.450 79.442USD -8,898 78.59 Loss of -95 on sale
2024-10-23SELL-11279.37079.450 79.442USD -8,898 78.59 Loss of -95 on sale
2024-10-22BUY49078.86079.070 79.049USD 38,734 78.06
2024-10-22BUY49078.86079.070 79.049USD 38,734 78.06
2024-10-21SELL-4,90078.06080.110 79.905USD -391,535 0.00 Loss of -391,535 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy