ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-12-03 (Wednesday)408,221USD 75,059,595MMC holding increased by 208192USD 75,059,5950USD 208,192 USD 183.87 USD 183.36
2025-12-02 (Tuesday)408,221USD 74,851,403MMC holding decreased by -261261USD 74,851,4030USD -261,261 USD 183.36 USD 184
2025-12-01 (Monday)408,221MMC holding increased by 32USD 75,112,664MMC holding increased by 230392USD 75,112,66432USD 230,392 USD 184 USD 183.45
2025-11-28 (Friday)408,189MMC holding decreased by -51USD 74,882,272MMC holding increased by 296824USD 74,882,272-51USD 296,824 USD 183.45 USD 182.7
2025-11-27 (Thursday)408,240USD 74,585,448USD 74,585,4480USD 0 USD 182.7 USD 182.7
2025-11-26 (Wednesday)408,240MMC holding increased by 556USD 74,585,448MMC holding increased by 378806USD 74,585,448556USD 378,806 USD 182.7 USD 182.02
2025-11-25 (Tuesday)407,684USD 74,206,642MMC holding increased by 990672USD 74,206,6420USD 990,672 USD 182.02 USD 179.59
2025-11-24 (Monday)407,684MMC holding decreased by -3238USD 73,215,970MMC holding decreased by -1128038USD 73,215,970-3,238USD -1,128,038 USD 179.59 USD 180.92
2025-11-21 (Friday)410,922MMC holding decreased by -282USD 74,344,008MMC holding increased by 759052USD 74,344,008-282USD 759,052 USD 180.92 USD 178.95
2025-11-20 (Thursday)411,204USD 73,584,956MMC holding increased by 748391USD 73,584,9560USD 748,391 USD 178.95 USD 177.13
2025-11-19 (Wednesday)411,204MMC holding decreased by -2891USD 72,836,565MMC holding decreased by -1804059USD 72,836,565-2,891USD -1,804,059 USD 177.13 USD 180.25
2025-11-18 (Tuesday)414,095MMC holding decreased by -2352USD 74,640,624MMC holding decreased by -682145USD 74,640,624-2,352USD -682,145 USD 180.25 USD 180.87
2025-11-17 (Monday)416,447MMC holding increased by 98USD 75,322,769MMC holding decreased by -789992USD 75,322,76998USD -789,992 USD 180.87 USD 182.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BHZPJ890

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY32185.245182.160 182.469USD 5,839 217.72
2025-11-28SELL-51184.275182.000 182.227USD -9,294 217.88 Profit of 1,818 on sale
2025-11-26BUY556183.050181.060 181.259USD 100,780 218.20
2025-11-26BUY556183.050181.060 181.259USD 100,780 218.20
2025-11-24SELL-3,238181.260178.500 178.776USD -578,877 218.54 Profit of 128,772 on sale
2025-11-21SELL-282182.320179.230 179.539USD -50,630 218.72 Profit of 11,049 on sale
2025-11-19SELL-2,891 177.130* 219.10 Profit of 633,416 on sale
2025-11-18SELL-2,352181.830179.470 179.706USD -422,669 219.28 Profit of 93,082 on sale
2025-11-17BUY98183.685180.620 180.926USD 17,731 219.46
2025-11-14BUY188185.330181.230 181.640USD 34,148 219.64
2025-11-13BUY1,927184.326182.540 182.719USD 352,099 219.81
2025-11-12SELL-991183.330181.070 181.296USD -179,664 219.98 Profit of 38,340 on sale
2025-11-10SELL-882179.880176.850 177.153USD -156,249 220.37 Profit of 38,118 on sale
2025-11-06BUY41178.980175.913 176.219USD 7,225 220.78
2025-11-05BUY392182.085178.350 178.724USD 70,060 220.99
2025-11-03BUY569178.060174.177 174.565USD 99,328 221.20
2025-10-31BUY188179.300176.100 176.420USD 33,167 221.42
2025-10-30BUY1,448181.480178.310 178.627USD 258,652 221.63
2025-10-29BUY385179.990182.800 182.519USD 70,270 221.84
2025-10-24BUY6,492186.550188.530 188.332USD 1,222,651 222.02
2025-10-22BUY9,682189.310189.990 189.922USD 1,838,825 222.18
2025-10-20BUY237189.910191.050 190.936USD 45,252 222.52
2025-10-17BUY2,068189.590191.100 190.949USD 394,883 222.68
2025-10-14SELL-294207.020207.280 207.254USD -60,933 223.05 Profit of 4,645 on sale
2025-10-13BUY49205.360207.000 206.836USD 10,135 223.14
2025-10-06BUY893201.340201.780 201.736USD 180,150 223.26
2025-10-03BUY188201.140202.120 202.022USD 37,980 223.38
2025-10-02BUY196199.570201.600 201.397USD 39,474 223.50
2025-10-01BUY1,705201.290201.870 201.812USD 344,089 223.62
2025-09-29BUY94200.230200.280 200.275USD 18,826 223.87
2025-09-26SELL-4,822199.560200.920 200.784USD -968,180 224.00 Profit of 111,948 on sale
2025-09-25BUY2,575197.970201.720 201.345USD 518,463 224.14
2025-09-18BUY1,316196.150198.440 198.211USD 260,846 224.30
2025-09-17BUY2,107197.400199.870 199.623USD 420,606 224.44
2025-09-15BUY1,037198.110203.720 203.159USD 210,676 224.75
2025-09-12BUY799202.930204.350 204.208USD 163,162 224.87
2025-09-11SELL-2,599203.460203.470 203.469USD -528,816 224.99 Profit of 55,932 on sale
2025-09-10BUY477198.770201.480 201.209USD 95,977 225.14
2025-09-09BUY624201.880203.580 203.410USD 126,928 225.27
2025-08-27SELL-66,079206.370207.640 207.513USD -13,712,251 225.49 Profit of 1,187,872 on sale
2025-08-21BUY112211.110211.380 211.353USD 23,672 225.66
2025-08-19BUY342210.930211.840 211.749USD 72,418 225.83
2025-07-21BUY58210.010213.770 213.394USD 12,377 225.93
2025-07-18BUY2,605212.280213.160 213.072USD 555,053 226.01
2025-07-17BUY347211.040216.320 215.792USD 74,880 226.10
2025-07-16BUY5,119211.980215.600 215.238USD 1,101,803 226.19
2025-07-15BUY3,135210.900213.610 213.339USD 668,818 226.28
2025-07-03SELL-440215.080215.210 215.197USD -94,687 226.42 Profit of 4,937 on sale
2025-07-02SELL-3,534212.720217.070 216.635USD -765,588 226.50 Profit of 34,869 on sale
2025-06-30SELL-85218.640219.330 219.261USD -18,637 226.55 Profit of 620 on sale
2025-06-27BUY228216.970218.980 218.779USD 49,882 226.61
2025-06-26BUY116216.020217.280 217.154USD 25,190 226.68
2025-06-25BUY228216.310219.360 219.055USD 49,945 226.74
2025-06-24SELL-171219.670220.320 220.255USD -37,664 226.79 Profit of 1,117 on sale
2025-06-17SELL-229216.030217.000 216.903USD -49,671 227.15 Profit of 2,346 on sale
2025-06-13SELL-100217.380219.690 219.459USD -21,946 227.28 Profit of 782 on sale
2025-06-12BUY168219.400219.430 219.427USD 36,864 227.34
2025-06-11SELL-9,474217.290218.440 218.325USD -2,068,411 227.40 Profit of 86,022 on sale
2025-06-06SELL-812230.010231.360 231.225USD -187,755 227.49 Loss of -3,037 on sale
2025-06-05SELL-1,276228.860233.500 233.036USD -297,354 227.48 Loss of -7,095 on sale
2025-06-04SELL-1,653232.320235.380 235.074USD -388,577 227.44 Loss of -12,617 on sale
2025-06-03BUY342234.860235.780 235.688USD 80,605 227.39
2025-06-02SELL-100234.760234.810 234.805USD -23,480 227.34 Loss of -747 on sale
2025-05-30SELL-23,680233.660234.420 234.344USD -5,549,266 227.29 Loss of -167,025 on sale
2025-05-29SELL-378231.490231.620 231.607USD -87,547 227.26 Loss of -1,643 on sale
2025-05-28SELL-248229.520231.900 231.662USD -57,452 227.24 Loss of -1,096 on sale
2025-05-23SELL-1,096229.330230.450 230.338USD -252,450 227.18 Loss of -3,461 on sale
2025-05-22BUY60228.470229.990 229.838USD 13,790 227.17
2025-05-21SELL-310229.010232.150 231.836USD -71,869 227.16 Loss of -1,451 on sale
2025-05-20BUY1,320230.810232.430 232.268USD 306,594 227.13
2025-05-16SELL-558231.390231.900 231.849USD -129,372 227.06 Loss of -2,673 on sale
2025-05-15BUY66227.240227.390 227.375USD 15,007 227.06
2025-05-14BUY1,088222.510224.630 224.418USD 244,167 227.09
2025-05-13BUY3,964223.770228.950 228.432USD 905,504 227.12
2025-05-12BUY3,180227.030227.250 227.228USD 722,585 227.12
2025-05-09BUY1,020226.850228.520 228.353USD 232,920 227.12
2025-05-08SELL-992228.430231.260 230.977USD -229,129 227.11 Loss of -3,834 on sale
2025-05-07BUY2,820227.910229.050 228.936USD 645,600 227.11
2025-05-06BUY660226.700227.550 227.465USD 150,127 227.11
2025-05-02SELL-110227.290227.570 227.542USD -25,030 227.11 Loss of -47 on sale
2025-05-01SELL-60224.000225.610 225.449USD -13,527 227.14 Profit of 101 on sale
2025-04-29BUY2222.000222.300 222.270USD 445 227.20
2025-04-28SELL-8,362220.460221.640 221.522USD -1,852,367 227.26 Profit of 47,948 on sale
2025-04-25SELL-120219.240219.720 219.672USD -26,361 227.33 Profit of 919 on sale
2025-04-24SELL-1,860218.960219.130 219.113USD -407,550 227.40 Profit of 15,414 on sale
2025-04-23SELL-660219.040221.790 221.515USD -146,200 227.48 Profit of 3,934 on sale
2025-04-22SELL-434219.550220.210 220.144USD -95,542 227.55 Profit of 3,213 on sale
2025-04-16SELL-2,340231.320235.250 234.857USD -549,565 227.80 Loss of -16,525 on sale
2025-04-11BUY1,182233.340234.760 234.618USD 277,318 227.61
2025-04-10BUY372228.770232.020 231.695USD 86,191 227.60
2025-04-09BUY610229.560230.850 230.721USD 140,740 227.58
2025-04-08SELL-1,716220.650229.410 228.534USD -392,164 227.64 Loss of -1,526 on sale
2025-04-07BUY1,168223.740233.220 232.272USD 271,294 227.68
2025-04-04BUY2,548230.200248.000 246.220USD 627,369 227.66
2025-04-02BUY1,036243.640244.020 243.982USD 252,765 227.50
2025-04-01BUY496244.000245.100 244.990USD 121,515 227.32
2025-03-31BUY1,228244.030245.980 245.785USD 301,824 227.15
2025-03-28SELL-244242.390243.830 243.686USD -59,459 226.99 Loss of -4,074 on sale
2025-03-26BUY61238.800239.230 239.187USD 14,590 226.69
2025-03-25BUY183236.620237.850 237.727USD 43,504 226.58
2025-03-24BUY366234.620235.780 235.664USD 86,253 226.49
2025-03-21BUY9,394232.310233.950 233.786USD 2,196,186 226.43
2025-03-20BUY122233.370234.060 233.991USD 28,547 226.35
2025-03-19SELL-1,740232.570233.090 233.038USD -405,486 226.28 Loss of -11,764 on sale
2025-03-17SELL-122232.910233.380 233.333USD -28,467 226.13 Loss of -879 on sale
2025-03-14SELL-244231.530231.890 231.854USD -56,572 226.07 Loss of -1,412 on sale
2025-03-13SELL-60229.940231.960 231.758USD -13,905 226.02 Loss of -344 on sale
2025-03-12SELL-360229.810232.880 232.573USD -83,726 225.98 Loss of -2,375 on sale
2025-03-11BUY61233.110236.200 235.891USD 14,389 225.89
2025-03-06BUY3,720236.410237.260 237.175USD 882,291 225.50
2025-03-05SELL-303237.800239.050 238.925USD -72,394 225.35 Loss of -4,114 on sale
2025-03-03BUY183239.480239.810 239.777USD 43,879 225.01
2025-02-28SELL-42,902237.840237.970 237.957USD -10,208,831 224.84 Loss of -562,791 on sale
2025-02-27SELL-1,320234.610236.000 235.861USD -311,337 224.71 Loss of -14,723 on sale
2025-02-26SELL-16,912231.560234.210 233.945USD -3,956,478 224.61 Loss of -157,823 on sale
2025-02-25SELL-1,156234.200235.180 235.082USD -271,755 224.48 Loss of -12,256 on sale
2025-02-24BUY1,650232.850234.620 234.443USD 386,831 224.36
2025-02-21BUY862230.010231.360 231.225USD 199,316 224.28
2025-02-20BUY159230.570231.350 231.272USD 36,772 224.19
2025-02-19BUY136231.130231.720 231.661USD 31,506 224.09
2025-02-18SELL-738230.140230.800 230.734USD -170,282 224.00 Loss of -4,971 on sale
2025-02-14BUY204228.830231.810 231.512USD 47,228 223.85
2025-02-13SELL-136231.100231.640 231.586USD -31,496 223.74 Loss of -1,068 on sale
2025-02-12SELL-2,584228.970229.050 229.042USD -591,845 223.65 Loss of -13,926 on sale
2025-02-10SELL-22228.050228.470 228.428USD -5,025 223.51 Loss of -108 on sale
2025-02-06BUY366226.000227.430 227.287USD 83,187 223.40
2025-02-05SELL-1,020225.510225.720 225.699USD -230,213 223.36 Loss of -2,381 on sale
2025-02-03BUY121219.290219.720 219.677USD 26,581 223.44
2025-01-30SELL-1,386220.830223.500 223.233USD -309,401 223.61 Profit of 526 on sale
2025-01-29SELL-8219.310221.620 221.389USD -1,771 223.69 Profit of 18 on sale
2025-01-28SELL-902220.880224.490 224.129USD -202,164 223.75 Loss of -344 on sale
2025-01-27BUY408223.840224.140 224.110USD 91,437 223.75
2025-01-24BUY726218.960219.570 219.509USD 159,364 223.84
2025-01-23BUY726217.430218.480 218.375USD 158,540 223.97
2024-12-09BUY134218.170223.020 222.535USD 29,820 224.27
2024-12-06BUY2,077225.160229.060 228.670USD 474,948 224.26
2024-12-04BUY1,541229.740230.800 230.694USD 355,499 224.04
2024-12-03BUY889230.170233.040 232.753USD 206,917 223.90
2024-12-02BUY2,010233.040233.230 233.211USD 468,754 223.68
2024-11-29BUY201233.230235.500 235.273USD 47,290 223.45
2024-11-27BUY67233.240235.210 235.013USD 15,746 222.94
2024-11-26SELL-2,293232.770233.480 233.409USD -535,207 222.69 Loss of -24,588 on sale
2024-11-25BUY219,158230.710231.000 230.971USD 50,619,143 222.24
2024-11-25BUY219,158230.710231.000 230.971USD 50,619,143 222.24
2024-11-22SELL-65227.820228.270 228.225USD -14,835 222.08 Loss of -399 on sale
2024-11-21BUY1,512224.420225.150 225.077USD 340,316 222.01
2024-11-19SELL-324220.730223.670 223.376USD -72,374 222.05 Loss of -429 on sale
2024-11-18BUY705223.670224.570 224.480USD 158,258 222.00
2024-11-12BUY36225.170227.000 226.817USD 8,165 221.90
2024-11-08BUY108225.360226.880 226.728USD 24,487 221.57
2024-11-08BUY108225.360226.880 226.728USD 24,487 221.57
2024-11-07BUY2,772223.180225.390 225.169USD 624,168 221.44
2024-11-07BUY2,772223.180225.390 225.169USD 624,168 221.44
2024-11-06BUY72223.250229.620 228.983USD 16,487 221.28
2024-11-06BUY72223.250229.620 228.983USD 16,487 221.28
2024-11-05SELL-180221.550222.000 221.955USD -39,952 221.26 Loss of -126 on sale
2024-11-05SELL-180221.550222.000 221.955USD -39,952 221.26 Loss of -126 on sale
2024-11-04SELL-1,296221.160221.550 221.511USD -287,078 221.27 Loss of -316 on sale
2024-11-04SELL-1,296221.160221.550 221.511USD -287,078 221.27 Loss of -316 on sale
2024-11-01SELL-360219.100220.700 220.540USD -79,394 221.52 Profit of 354 on sale
2024-11-01SELL-360219.100220.700 220.540USD -79,394 221.52 Profit of 354 on sale
2024-10-31BUY211218.240221.350 221.039USD 46,639 221.96
2024-10-31BUY211218.240221.350 221.039USD 46,639 221.96
2024-10-30SELL-1,368221.020222.850 222.667USD -304,608 222.10 Loss of -769 on sale
2024-10-30SELL-1,368221.020222.850 222.667USD -304,608 222.10 Loss of -769 on sale
2024-10-29SELL-1,296221.690224.250 223.994USD -290,296 222.18 Loss of -2,351 on sale
2024-10-29SELL-1,296221.690224.250 223.994USD -290,296 222.18 Loss of -2,351 on sale
2024-10-28BUY108221.840223.470 223.307USD 24,117 222.26
2024-10-28BUY108221.840223.470 223.307USD 24,117 222.26
2024-10-25BUY2,304221.310223.820 223.569USD 515,103 222.53
2024-10-25BUY2,304221.310223.820 223.569USD 515,103 222.53
2024-10-24BUY288222.480223.660 223.542USD 64,380 222.54
2024-10-24BUY288222.480223.660 223.542USD 64,380 222.54
2024-10-23SELL-60223.490225.340 225.155USD -13,509 221.91 Loss of -195 on sale
2024-10-23SELL-60223.490225.340 225.155USD -13,509 221.91 Loss of -195 on sale
2024-10-22BUY252221.840222.310 222.263USD 56,010 222.06
2024-10-22BUY252221.840222.310 222.263USD 56,010 222.06
2024-10-21SELL-2,520222.060223.560 223.410USD -562,993 0.00 Loss of -562,993 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy