ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-12-18 (Thursday)14,324MPWR holding increased by 2USD 13,313,872MPWR holding increased by 248627USD 13,313,8722USD 248,627 USD 929.48 USD 912.25
2025-12-17 (Wednesday)14,322MPWR holding decreased by -42USD 13,065,245MPWR holding decreased by -600090USD 13,065,245-42USD -600,090 USD 912.25 USD 951.36
2025-12-16 (Tuesday)14,364MPWR holding increased by 2USD 13,665,335MPWR holding increased by 30052USD 13,665,3352USD 30,052 USD 951.36 USD 949.4
2025-12-15 (Monday)14,362MPWR holding increased by 5USD 13,635,283MPWR holding increased by 46239USD 13,635,2835USD 46,239 USD 949.4 USD 946.51
2025-12-12 (Friday)14,357MPWR holding decreased by -2USD 13,589,044MPWR holding decreased by -504027USD 13,589,044-2USD -504,027 USD 946.51 USD 981.48
2025-12-11 (Thursday)14,359MPWR holding increased by 10USD 14,093,071MPWR holding increased by 45113USD 14,093,07110USD 45,113 USD 981.48 USD 979.02
2025-12-10 (Wednesday)14,349USD 14,047,958MPWR holding increased by 230588USD 14,047,9580USD 230,588 USD 979.02 USD 962.95
2025-12-09 (Tuesday)14,349MPWR holding decreased by -12USD 13,817,370MPWR holding decreased by -307822USD 13,817,370-12USD -307,822 USD 962.95 USD 983.58
2025-12-08 (Monday)14,361USD 14,125,192MPWR holding increased by 291600USD 14,125,1920USD 291,600 USD 983.58 USD 963.275
2025-12-05 (Friday)14,361USD 13,833,592MPWR holding increased by 151293USD 13,833,5920USD 151,293 USD 963.275 USD 952.74
2025-12-04 (Thursday)14,361USD 13,682,299MPWR holding decreased by -75826USD 13,682,2990USD -75,826 USD 952.74 USD 958.02
2025-12-03 (Wednesday)14,361USD 13,758,125MPWR holding increased by 83868USD 13,758,1250USD 83,868 USD 958.02 USD 952.18
2025-12-02 (Tuesday)14,361USD 13,674,257MPWR holding increased by 342223USD 13,674,2570USD 342,223 USD 952.18 USD 928.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BHZPJ890

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY2951.625923.000 925.863USD 1,852 742.15
2025-12-17SELL-42966.135909.000 914.714USD -38,418 741.42 Loss of -7,278 on sale
2025-12-16BUY2968.840942.000 944.684USD 1,889 740.51
2025-12-15BUY5975.000946.450 949.305USD 4,747 739.59
2025-12-12SELL-2988.100941.365 946.038USD -1,892 738.69 Loss of -415 on sale
2025-12-11BUY10987.590950.550 954.254USD 9,543 737.62
2025-12-09SELL-12988.050957.390 960.456USD -11,525 735.54 Loss of -2,699 on sale
2025-11-28SELL-3930.400910.030 912.067USD -2,736 728.58 Loss of -550 on sale
2025-11-26BUY24931.180914.340 916.024USD 21,985 726.76
2025-11-26BUY24931.180914.340 916.024USD 21,985 726.76
2025-11-24BUY270903.630881.890 884.064USD 238,697 725.14
2025-11-21SELL-12883.785833.180 838.241USD -10,059 724.45 Loss of -1,366 on sale
2025-11-19SELL-118890.840859.972 863.059USD -101,841 723.06 Loss of -16,520 on sale
2025-11-18SELL-96894.510852.040 856.287USD -82,204 722.42 Loss of -12,851 on sale
2025-11-17BUY4923.960879.420 883.874USD 3,535 721.58
2025-11-14BUY8938.540866.380 873.596USD 6,989 720.63
2025-11-13BUY82958.780912.950 917.533USD 75,238 719.65
2025-11-12SELL-28980.950957.000 959.395USD -26,863 718.49 Loss of -6,745 on sale
2025-11-10SELL-36989.720947.870 952.055USD -34,274 716.06 Loss of -8,496 on sale
2025-11-06BUY11,006.000954.110 959.299USD 959 713.67
2025-11-05BUY161,014.740957.065 962.833USD 15,405 712.24
2025-11-03BUY221,040.390984.750 990.314USD 21,787 710.78
2025-10-31BUY81,038.325972.520 979.101USD 7,833 709.31
2025-10-30BUY591,100.5071,070.760 1,073.735USD 63,350 707.39
2025-10-29BUY151,123.3801,090.500 1,093.788USD 16,407 705.43
2025-10-24BUY2761,091.9101,073.530 1,075.368USD 296,802 703.55
2025-10-22BUY4121,022.760980.775 984.974USD 405,809 702.02
2025-10-20BUY101,037.8901,018.580 1,020.511USD 10,205 698.62
2025-10-17BUY861,024.340994.860 997.808USD 85,811 697.03
2025-10-14SELL-12994.830960.000 963.483USD -11,562 692.20 Loss of -3,255 on sale
2025-10-13BUY2 981.670* 690.66
2025-10-06BUY38986.630932.580 937.985USD 35,643 689.18
2025-10-03BUY8954.805916.800 920.600USD 7,365 687.94
2025-10-02BUY8940.110925.045 926.551USD 7,412 686.63
2025-10-01BUY65923.285895.040 897.864USD 58,361 685.39
2025-09-29BUY4915.650885.920 888.893USD 3,556 682.99
2025-09-26SELL-204892.540877.000 878.554USD -179,225 681.86 Loss of -40,126 on sale
2025-09-25BUY110898.010872.285 874.857USD 96,234 680.69
2025-09-18BUY56 917.780* 679.37
2025-09-17BUY86 877.660* 678.25
2025-09-15BUY43 849.710* 676.26
2025-09-12BUY34844.960830.130 831.613USD 28,275 675.36
2025-09-11SELL-108 840.380* 674.41 Profit of 72,837 on sale
2025-09-10BUY20 855.180* 673.37
2025-09-09BUY26 857.870* 672.30
2025-08-27BUY7,371 866.320* 670.06
2025-08-21BUY2831.300812.000 813.930USD 1,628 668.13
2025-08-19BUY6 844.800* 666.11
2025-07-21BUY1737.760723.910 725.295USD 725 665.76
2025-07-18BUY47725.830705.840 707.839USD 33,268 665.39
2025-07-17BUY6717.720703.430 704.859USD 4,229 665.10
2025-07-16BUY93722.230686.870 690.406USD 64,208 664.80
2025-07-15BUY55754.990716.950 720.754USD 39,641 664.47
2025-07-03SELL-8776.880754.410 756.657USD -6,053 663.28 Loss of -747 on sale
2025-07-02SELL-62770.000735.760 739.184USD -45,829 662.64 Loss of -4,746 on sale
2025-06-30SELL-1741.490723.200 725.029USD -725 662.20 Loss of -63 on sale
2025-06-27BUY4745.480724.980 727.030USD 2,908 661.73
2025-06-26BUY2744.010718.990 721.492USD 1,443 661.26
2025-06-25BUY4724.990708.830 710.446USD 2,842 660.86
2025-06-24SELL-3719.150700.650 702.500USD -2,108 660.49 Loss of -126 on sale
2025-06-17SELL-4710.730689.820 691.911USD -2,768 659.46 Loss of -130 on sale
2025-06-13SELL-2702.940670.000 673.294USD -1,347 659.04 Loss of -29 on sale
2025-06-12BUY3730.000713.410 715.069USD 2,145 658.63
2025-06-06SELL-14698.760685.520 686.844USD -9,616 657.13 Loss of -416 on sale
2025-06-05SELL-22705.900674.820 677.928USD -14,914 656.96 Loss of -461 on sale
2025-06-04SELL-29721.270689.190 692.398USD -20,080 656.69 Loss of -1,036 on sale
2025-06-03BUY6688.800662.795 665.395USD 3,992 656.48
2025-06-02SELL-2 668.660* 656.39 Profit of 1,313 on sale
2025-05-30BUY11 661.900* 656.35
2025-05-29SELL-6 680.720* 656.17 Profit of 3,937 on sale
2025-05-28SELL-4689.400675.470 676.863USD -2,707 656.01 Loss of -83 on sale
2025-05-23SELL-18 662.180* 655.69 Profit of 11,802 on sale
2025-05-22BUY1694.819671.190 673.553USD 674 655.56
2025-05-21SELL-5703.970674.465 677.416USD -3,387 655.38 Loss of -110 on sale
2025-05-20BUY22702.230692.765 693.712USD 15,262 655.03
2025-05-16SELL-9716.710696.455 698.480USD -6,286 654.18 Loss of -399 on sale
2025-05-15BUY1 710.320* 653.73
2025-05-14BUY18 734.280* 653.08
2025-05-13BUY67 737.730* 652.39
2025-05-12BUY53 709.230* 651.93
2025-05-09BUY17 637.770* 652.04
2025-05-08SELL-16 639.930* 652.14 Profit of 10,434 on sale
2025-05-07BUY47 636.710* 652.27
2025-05-06BUY11 622.990* 652.52
2025-05-02SELL-2649.400608.960 613.004USD -1,226 652.87 Profit of 80 on sale
2025-05-01SELL-1614.000594.840 596.756USD -597 653.32 Profit of 57 on sale
2025-04-28SELL-136591.390564.220 566.937USD -77,103 655.06 Profit of 11,984 on sale
2025-04-25SELL-2588.250568.960 570.889USD -1,142 655.70 Profit of 170 on sale
2025-04-24SELL-31582.570546.755 550.337USD -17,060 656.38 Profit of 3,287 on sale
2025-04-23SELL-11553.980532.790 534.909USD -5,884 657.48 Profit of 1,348 on sale
2025-04-22SELL-7526.570506.305 508.331USD -3,558 658.83 Profit of 1,053 on sale
2025-04-16SELL-39531.075499.690 502.829USD -19,610 664.16 Profit of 6,292 on sale
2025-04-11BUY19538.440476.050 482.289USD 9,163 667.89
2025-04-10BUY16529.330470.440 476.329USD 7,621 669.72
2025-04-08SELL-29515.915438.860 446.565USD -12,950 673.01 Profit of 6,567 on sale
2025-04-07BUY19525.040442.690 450.925USD 8,568 674.91
2025-04-04BUY43492.380451.285 455.395USD 19,582 676.97
2025-04-02BUY17 590.650* 677.88
2025-04-01BUY8 581.480* 678.90
2025-03-31SELL-43 579.980* 679.97 Profit of 29,239 on sale
2025-03-28SELL-4 579.890* 681.06 Profit of 2,724 on sale
2025-03-26BUY1 600.470* 682.84
2025-03-25BUY3 632.970* 683.40
2025-03-24BUY6 627.930* 684.03
2025-03-21BUY154 590.980* 685.10
2025-03-20BUY2 609.020* 685.98
2025-03-19SELL-29 629.840* 686.64 Profit of 19,913 on sale
2025-03-17SELL-2 640.640* 687.97 Profit of 1,376 on sale
2025-03-14SELL-4 606.060* 688.97 Profit of 2,756 on sale
2025-03-13SELL-1 571.210* 690.42 Profit of 690 on sale
2025-03-12SELL-1 582.990* 691.77 Profit of 692 on sale
2025-03-11BUY1 570.350* 693.30
2025-03-06BUY62 565.700* 697.72
2025-03-05SELL-5 612.190* 698.86 Profit of 3,494 on sale
2025-03-03BUY3621.720595.090 597.753USD 1,793 702.02
2025-02-28BUY21624.330596.600 599.373USD 12,587 703.29
2025-02-27SELL-20672.040608.060 614.458USD -12,289 704.61 Profit of 1,803 on sale
2025-02-26SELL-253681.000660.480 662.532USD -167,621 705.08 Profit of 10,765 on sale
2025-02-25SELL-17659.670643.850 645.432USD -10,972 705.86 Profit of 1,027 on sale
2025-02-24BUY25665.000637.020 639.818USD 15,995 706.64
2025-02-21BUY13689.780659.490 662.519USD 8,613 707.32
2025-02-19BUY2708.360682.650 685.221USD 1,370 707.82
2025-02-18SELL-11704.770685.100 687.067USD -7,558 708.08 Profit of 231 on sale
2025-02-14BUY3698.370681.310 683.016USD 2,049 708.83
2025-02-13SELL-2707.490694.080 695.421USD -1,391 708.98 Profit of 27 on sale
2025-02-12SELL-38700.780682.765 684.567USD -26,014 709.13 Profit of 934 on sale
2025-02-06BUY5666.380639.060 641.792USD 3,209 710.05
2025-02-05SELL-15664.990647.870 649.582USD -9,744 711.07 Profit of 922 on sale
2025-02-03BUY1644.280615.975 618.805USD 619 713.65
2025-01-30SELL-21641.745623.000 624.874USD -13,122 716.66 Profit of 1,927 on sale
2025-01-28SELL-13622.400590.545 593.730USD -7,718 720.68 Profit of 1,650 on sale
2025-01-27BUY6656.575597.720 603.605USD 3,622 723.17
2025-01-24BUY11700.000670.000 673.000USD 7,403 724.13
2025-01-23BUY11699.280673.345 675.938USD 7,435 724.68
2024-12-09BUY2613.300591.000 593.230USD 1,186 730.23
2024-12-06BUY31593.310576.000 577.731USD 17,910 733.50
2024-12-04BUY23592.800579.990 581.271USD 13,369 741.13
2024-12-03BUY13585.790570.740 572.245USD 7,439 745.09
2024-12-02BUY30588.940566.010 568.303USD 17,049 749.32
2024-11-29BUY3575.160563.010 564.225USD 1,693 754.10
2024-11-27BUY1575.830548.250 551.008USD 551 764.87
2024-11-26SELL-34602.300568.100 571.520USD -19,432 770.37 Profit of 6,761 on sale
2024-11-25BUY6610.830587.690 590.004USD 3,540 780.65
2024-11-25BUY6610.830587.690 590.004USD 3,540 780.65
2024-11-22SELL-2591.600565.700 568.290USD -1,137 786.89 Profit of 437 on sale
2024-11-21BUY42574.010551.790 554.012USD 23,269 793.81
2024-11-19SELL-9593.910576.370 578.124USD -5,203 809.04 Profit of 2,078 on sale
2024-11-18BUY19588.910561.580 564.313USD 10,722 816.94
2024-11-12BUY1689.770631.505 637.332USD 637 823.34
2024-11-08BUY3781.020749.845 752.962USD 2,259 835.85
2024-11-08BUY3781.020749.845 752.962USD 2,259 835.85
2024-11-07BUY77796.530762.660 766.047USD 58,986 841.36
2024-11-07BUY77796.530762.660 766.047USD 58,986 841.36
2024-11-06BUY2786.510762.790 765.162USD 1,530 846.97
2024-11-06BUY2786.510762.790 765.162USD 1,530 846.97
2024-11-05SELL-5775.850750.950 753.440USD -3,767 856.30 Profit of 514 on sale
2024-11-05SELL-5775.850750.950 753.440USD -3,767 856.30 Profit of 514 on sale
2024-11-04SELL-36784.760746.590 750.407USD -27,015 867.51 Profit of 4,216 on sale
2024-11-04SELL-36784.760746.590 750.407USD -27,015 867.51 Profit of 4,216 on sale
2024-11-01SELL-10788.730755.740 759.039USD -7,590 882.96 Profit of 1,239 on sale
2024-11-01SELL-10788.730755.740 759.039USD -7,590 882.96 Profit of 1,239 on sale
2024-10-31BUY6829.500733.880 743.442USD 4,461 903.57
2024-10-31BUY6829.500733.880 743.442USD 4,461 903.57
2024-10-30SELL-38931.650909.560 911.769USD -34,647 900.33 Loss of -435 on sale
2024-10-30SELL-38931.650909.560 911.769USD -34,647 900.33 Loss of -435 on sale
2024-10-29SELL-36937.180891.190 895.789USD -32,248 892.10 Loss of -133 on sale
2024-10-29SELL-36937.180891.190 895.789USD -32,248 892.10 Loss of -133 on sale
2024-10-28BUY3911.380885.920 888.466USD 2,665 892.34
2024-10-25BUY64925.270901.210 903.616USD 57,831 888.75
2024-10-25BUY64925.270901.210 903.616USD 57,831 888.75
2024-10-24BUY8903.000890.460 891.714USD 7,134 881.24
2024-10-24BUY8903.000890.460 891.714USD 7,134 881.24
2024-10-23SELL-2894.990866.680 869.511USD -1,739 880.04 Profit of 21 on sale
2024-10-22BUY7882.530869.950 871.208USD 6,098 883.26
2024-10-21SELL-70910.500858.980 864.132USD -60,489 0.00 Loss of -60,489 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy