ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-12-03 (Wednesday)1,617,059USD 165,376,624MRK holding increased by 2005153USD 165,376,6240USD 2,005,153 USD 102.27 USD 101.03
2025-12-02 (Tuesday)1,617,059USD 163,371,471MRK holding decreased by -1293647USD 163,371,4710USD -1,293,647 USD 101.03 USD 101.83
2025-12-01 (Monday)1,617,059MRK holding increased by 96USD 164,665,118MRK holding decreased by -4841113USD 164,665,11896USD -4,841,113 USD 101.83 USD 104.83
2025-11-28 (Friday)1,616,963MRK holding decreased by -202USD 169,506,231MRK holding increased by 302257USD 169,506,231-202USD 302,257 USD 104.83 USD 104.63
2025-11-27 (Thursday)1,617,165USD 169,203,974USD 169,203,9740USD 0 USD 104.63 USD 104.63
2025-11-26 (Wednesday)1,617,165MRK holding increased by 2206USD 169,203,974MRK holding decreased by -1432594USD 169,203,9742,206USD -1,432,594 USD 104.63 USD 105.66
2025-11-25 (Tuesday)1,614,959USD 170,636,568MRK holding increased by 8494684USD 170,636,5680USD 8,494,684 USD 105.66 USD 100.4
2025-11-24 (Monday)1,614,959MRK holding increased by 24705USD 162,141,884MRK holding increased by 6678653USD 162,141,88424,705USD 6,678,653 USD 100.4 USD 97.76
2025-11-21 (Friday)1,590,254MRK holding decreased by -1098USD 155,463,231MRK holding increased by 4332532USD 155,463,231-1,098USD 4,332,532 USD 97.76 USD 94.97
2025-11-20 (Thursday)1,591,352USD 151,130,699MRK holding decreased by -127309USD 151,130,6990USD -127,309 USD 94.97 USD 95.05
2025-11-19 (Wednesday)1,591,352MRK holding decreased by -11151USD 151,258,008MRK holding decreased by -3271356USD 151,258,008-11,151USD -3,271,356 USD 95.05 USD 96.43
2025-11-18 (Tuesday)1,602,503MRK holding decreased by -9072USD 154,529,364MRK holding increased by 4878509USD 154,529,364-9,072USD 4,878,509 USD 96.43 USD 92.86
2025-11-17 (Monday)1,611,575MRK holding increased by 376USD 149,650,855MRK holding decreased by -61756USD 149,650,855376USD -61,756 USD 92.86 USD 92.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BHZPJ890

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY96105.680101.710 102.107GBX 9,802 89.33
2025-11-28SELL-202105.405104.120 104.249GBX -21,058 89.26 Loss of -3,028 on sale
2025-11-26BUY2,206105.752104.200 104.355GBX 230,208 89.12
2025-11-26BUY2,206105.752104.200 104.355GBX 230,208 89.12
2025-11-24BUY24,705102.35599.120 99.444GBX 2,456,752 88.99
2025-11-21SELL-1,098100.27095.360 95.851GBX -105,244 88.94 Loss of -7,584 on sale
2025-11-19SELL-11,15197.14094.090 94.395GBX -1,052,599 88.89 Loss of -61,426 on sale
2025-11-18SELL-9,07297.66092.110 92.665GBX -840,657 88.85 Loss of -34,605 on sale
2025-11-17BUY37694.74092.675 92.882GBX 34,923 88.83
2025-11-14BUY72895.07591.490 91.849GBX 66,866 88.81
2025-11-13BUY7,46294.26090.900 91.236GBX 680,803 88.79
2025-11-12SELL-3,82692.91091.160 91.335GBX -349,448 88.78 Loss of -9,780 on sale
2025-11-10SELL-3,38487.37085.800 85.957GBX -290,878 88.78 Profit of 9,547 on sale
2025-11-06BUY16186.17084.350 84.532GBX 13,610 88.81
2025-11-05BUY1,50485.38082.912 83.159GBX 125,070 88.83
2025-11-03BUY2,18786.10082.340 82.716GBX 180,900 88.86
2025-10-31BUY72886.46084.560 84.750GBX 61,698 88.87
2025-10-30BUY5,60387.30083.300 83.700GBX 468,971 88.89
2025-10-29BUY1,47987.84086.072 86.248GBX 127,561 88.90
2025-10-24BUY25,13488.06087.108 87.203GBX 2,191,772 88.91
2025-10-22BUY37,49288.79087.030 87.206GBX 3,269,527 88.91
2025-10-20BUY91787.00085.030 85.227GBX 78,153 88.93
2025-10-17BUY8,00584.89083.200 83.369GBX 667,369 88.95
2025-10-14SELL-1,12885.68084.150 84.303GBX -95,094 89.03 Profit of 5,330 on sale
2025-10-13BUY188 85.700* 89.05
2025-10-06BUY3,45890.30088.550 88.725GBX 306,811 89.05
2025-10-03BUY72890.70088.100 88.360GBX 64,326 89.05
2025-10-02BUY75291.00088.220 88.498GBX 66,550 89.04
2025-10-01BUY6,58090.75085.190 85.746GBX 564,209 89.04
2025-09-29BUY36478.80078.030 78.107GBX 28,431 89.12
2025-09-26SELL-18,64878.96077.694 77.821GBX -1,451,205 89.18 Profit of 211,867 on sale
2025-09-25BUY9,98079.87577.600 77.827GBX 776,718 89.25
2025-09-18BUY5,096 81.530* 89.29
2025-09-17BUY8,084 81.140* 89.34
2025-09-11SELL-10,194 85.150* 89.41 Profit of 911,407 on sale
2025-09-10BUY1,862 84.030* 89.44
2025-09-09BUY2,444 84.610* 89.46
2025-08-27BUY1,456 84.070* 89.50
2025-08-21BUY36487.32084.600 84.872GBX 30,893 89.53
2025-08-19BUY1,125 84.930* 89.58
2025-07-21BUY19180.31078.950 79.086GBX 15,105 89.65
2025-07-18BUY8,61481.92079.860 80.066GBX 689,689 89.70
2025-07-17BUY1,14382.66081.340 81.472GBX 93,122 89.75
2025-07-16BUY16,79082.64081.460 81.578GBX 1,369,695 89.80
2025-07-15BUY10,34084.36081.300 81.606GBX 843,806 89.85
2025-07-03SELL-1,45682.60080.700 80.890GBX -117,776 89.96 Profit of 13,203 on sale
2025-07-02SELL-11,65682.79081.894 81.983GBX -955,596 90.00 Profit of 93,499 on sale
2025-06-30SELL-28579.39078.380 78.481GBX -22,367 90.07 Profit of 3,304 on sale
2025-06-27BUY75279.54078.140 78.280GBX 58,867 90.14
2025-06-26BUY38080.25078.370 78.558GBX 29,852 90.21
2025-06-25BUY75280.12079.160 79.256GBX 59,601 90.28
2025-06-24SELL-56481.46079.090 79.327GBX -44,740 90.34 Profit of 6,214 on sale
2025-06-17SELL-75880.70078.190 78.441GBX -59,458 90.71 Profit of 9,302 on sale
2025-06-13SELL-32682.44081.450 81.549GBX -26,585 90.84 Profit of 3,028 on sale
2025-06-12BUY54682.11080.070 80.274GBX 43,830 90.90
2025-06-06SELL-2,61879.49078.210 78.338GBX -205,089 91.20 Profit of 33,679 on sale
2025-06-05SELL-4,11478.55077.250 77.380GBX -318,341 91.30 Profit of 57,256 on sale
2025-06-04SELL-5,27879.14077.330 77.511GBX -409,103 91.39 Profit of 73,248 on sale
2025-06-03BUY1,09277.18575.435 75.610GBX 82,566 91.49
2025-06-02SELL-318 76.250* 91.60 Profit of 29,128 on sale
2025-05-30BUY14,918 76.840* 91.71
2025-05-29SELL-1,131 76.400* 91.82 Profit of 103,844 on sale
2025-05-28SELL-74477.72575.590 75.803GBX -56,398 91.93 Profit of 11,998 on sale
2025-05-23SELL-3,298 77.580* 92.25 Profit of 304,245 on sale
2025-05-22BUY18178.36076.680 76.848GBX 13,910 92.36
2025-05-21SELL-93078.10076.870 76.993GBX -71,603 92.48 Profit of 14,399 on sale
2025-05-20BUY3,98279.18077.422 77.597GBX 308,993 92.59
2025-05-16SELL-1,67476.16574.368 74.547GBX -124,792 92.83 Profit of 30,612 on sale
2025-05-15BUY196 74.800* 92.98
2025-05-14BUY3,278 73.470* 93.13
2025-05-13BUY11,945 76.630* 93.26
2025-05-12BUY9,593 80.430* 93.36
2025-05-09BUY3,077 75.970* 93.50
2025-05-08SELL-2,976 77.650* 93.63 Profit of 278,647 on sale
2025-05-07BUY8,507 79.120* 93.75
2025-05-06BUY1,991 79.040* 93.87
2025-05-02SELL-33084.71082.950 83.126GBX -27,432 94.05 Profit of 3,606 on sale
2025-05-01SELL-18084.57583.170 83.310GBX -14,996 94.15 Profit of 1,950 on sale
2025-04-29BUY585.69082.750 83.044GBX 415 94.30
2025-04-28SELL-24,96783.68082.400 82.528GBX -2,060,477 94.40 Profit of 296,434 on sale
2025-04-25SELL-36083.28078.060 78.582GBX -28,290 94.50 Profit of 5,732 on sale
2025-04-24SELL-5,58079.97076.030 76.424GBX -426,446 94.63 Profit of 101,607 on sale
2025-04-23SELL-1,98080.20078.240 78.436GBX -155,303 94.78 Profit of 32,351 on sale
2025-04-22SELL-1,29579.03577.660 77.798GBX -100,748 94.92 Profit of 22,170 on sale
2025-04-16SELL-7,02078.69075.930 76.206GBX -534,966 95.57 Profit of 135,904 on sale
2025-04-11BUY14,84979.44076.360 76.668GBX 1,138,443 96.05
2025-04-10BUY1,10481.12075.962 76.477GBX 84,431 96.23
2025-04-09BUY1,81581.99076.000 76.599GBX 139,027 96.37
2025-04-08SELL-5,13183.27077.540 78.113GBX -400,798 96.54 Profit of 94,540 on sale
2025-04-07BUY3,47183.21079.300 79.691GBX 276,607 96.69
2025-04-04BUY7,61786.26081.090 81.607GBX 621,600 96.85
2025-04-02BUY3,083 86.600* 96.95
2025-04-01BUY1,472 87.120* 97.05
2025-03-31SELL-7,912 89.760* 97.13 Profit of 768,473 on sale
2025-03-28SELL-740 89.230* 97.21 Profit of 71,936 on sale
2025-03-26BUY185 88.110* 97.41
2025-03-25BUY555 87.870* 97.52
2025-03-24BUY1,110 92.310* 97.57
2025-03-21BUY28,490 93.110* 97.62
2025-03-20BUY370 94.730* 97.65
2025-03-19SELL-5,220 94.020* 97.70 Profit of 509,974 on sale
2025-03-17SELL-370 94.790* 97.76 Profit of 36,173 on sale
2025-03-14SELL-740 94.570* 97.80 Profit of 72,374 on sale
2025-03-13SELL-180 94.710* 97.84 Profit of 17,611 on sale
2025-03-12SELL-1,074 93.350* 97.89 Profit of 105,137 on sale
2025-03-11BUY185 94.730* 97.93
2025-03-06BUY11,098 94.000* 98.06
2025-03-05SELL-913 93.190* 98.12 Profit of 89,583 on sale
2025-03-03BUY55592.79091.810 91.908GBX 51,009 98.26
2025-02-28BUY151,87392.35090.710 90.874GBX 13,801,307 98.34
2025-02-27SELL-3,20090.97089.250 89.422GBX -286,150 98.44 Profit of 28,867 on sale
2025-02-26SELL-41,01591.37088.860 89.111GBX -3,654,888 98.57 Profit of 387,843 on sale
2025-02-25SELL-2,80593.06090.440 90.702GBX -254,419 98.67 Profit of 22,340 on sale
2025-02-24BUY4,00091.85088.930 89.222GBX 356,888 98.77
2025-02-21BUY2,09089.53087.010 87.262GBX 182,378 98.90
2025-02-20BUY38787.70085.900 86.080GBX 33,313 99.07
2025-02-19BUY33085.63082.850 83.128GBX 27,432 99.26
2025-02-18SELL-1,79083.59081.040 81.295GBX -145,518 99.50 Profit of 32,590 on sale
2025-02-14BUY49584.76082.094 82.361GBX 40,768 100.01
2025-02-13SELL-33085.69084.310 84.448GBX -27,868 100.25 Profit of 5,216 on sale
2025-02-12SELL-6,27086.67085.610 85.716GBX -537,439 100.48 Profit of 92,598 on sale
2025-02-10SELL-5587.98086.270 86.441GBX -4,754 100.94 Profit of 798 on sale
2025-02-06BUY89089.57187.840 88.013GBX 78,332 101.39
2025-02-05SELL-2,46090.74087.995 88.270GBX -217,143 101.60 Profit of 32,784 on sale
2025-02-03BUY292100.14598.000 98.214GBX 28,679 101.82
2025-01-30SELL-3,36099.41098.230 98.348GBX -330,449 101.93 Profit of 12,039 on sale
2025-01-29SELL-1699.15097.390 97.566GBX -1,561 102.00 Profit of 71 on sale
2025-01-28SELL-2,16898.88096.590 96.819GBX -209,904 102.09 Profit of 11,422 on sale
2025-01-27BUY98498.62095.990 96.253GBX 94,713 102.17
2025-01-24BUY1,76097.10095.410 95.579GBX 168,219 102.30
2025-01-23BUY1,76097.15595.230 95.423GBX 167,944 102.42
2024-12-09BUY328105.070102.330 102.604GBX 33,654 102.42
2024-12-06BUY5,084103.950102.690 102.816GBX 522,717 102.40
2024-12-04BUY3,772102.090101.050 101.154GBX 381,553 102.40
2024-12-03BUY2,204102.450100.620 100.803GBX 222,170 102.41
2024-12-02BUY4,920101.850100.460 100.599GBX 494,947 102.46
2024-11-29BUY492103.040101.530 101.681GBX 50,027 102.48
2024-11-27BUY163103.450101.640 101.821GBX 16,597 102.44
2024-11-26SELL-5,587101.80099.700 99.910GBX -558,197 102.47 Profit of 14,275 on sale
2024-11-25SELL-211,395101.74099.510 99.733GBX -21,083,058 102.54 Profit of 592,857 on sale
2024-11-25SELL-211,395101.74099.510 99.733GBX -21,083,058 102.54 Profit of 592,857 on sale
2024-11-22SELL-355101.79098.930 99.216GBX -35,222 102.63 Profit of 1,213 on sale
2024-11-21BUY8,130100.48096.950 97.303GBX 791,073 102.72
2024-11-19SELL-1,74197.55095.260 95.489GBX -166,246 103.07 Profit of 13,203 on sale
2024-11-18BUY3,86497.29095.420 95.607GBX 369,425 103.28
2024-11-12BUY193100.76098.500 98.726GBX 19,054 103.44
2024-11-08BUY568103.230101.020 101.241GBX 57,505 103.58
2024-11-08BUY568103.230101.020 101.241GBX 57,505 103.58
2024-11-07BUY14,553101.690100.850 100.934GBX 1,468,892 103.77
2024-11-07BUY14,553101.690100.850 100.934GBX 1,468,892 103.77
2024-11-06BUY386103.230100.605 100.868GBX 38,935 104.04
2024-11-06BUY386103.230100.605 100.868GBX 38,935 104.04
2024-11-05SELL-985101.730100.520 100.641GBX -99,131 104.26 Profit of 3,568 on sale
2024-11-05SELL-985101.730100.520 100.641GBX -99,131 104.26 Profit of 3,568 on sale
2024-11-04SELL-6,804102.530100.950 101.108GBX -687,939 104.51 Profit of 23,179 on sale
2024-11-04SELL-6,804102.530100.950 101.108GBX -687,939 104.51 Profit of 23,179 on sale
2024-11-01SELL-1,930102.720101.210 101.361GBX -195,627 104.82 Profit of 6,685 on sale
2024-11-01SELL-1,930102.720101.210 101.361GBX -195,627 104.82 Profit of 6,685 on sale
2024-10-31BUY1,105103.23098.600 99.063GBX 109,465 105.16
2024-10-31BUY1,105103.23098.600 99.063GBX 109,465 105.16
2024-10-30SELL-7,310105.000102.900 103.110GBX -753,734 105.21 Profit of 15,345 on sale
2024-10-30SELL-7,310105.000102.900 103.110GBX -753,734 105.21 Profit of 15,345 on sale
2024-10-29SELL-6,804105.110103.700 103.841GBX -706,534 105.48 Profit of 11,139 on sale
2024-10-29SELL-6,804105.110103.700 103.841GBX -706,534 105.48 Profit of 11,139 on sale
2024-10-28BUY567105.000103.930 104.037GBX 58,989 105.76
2024-10-28BUY567105.000103.930 104.037GBX 58,989 105.76
2024-10-25BUY12,352106.490103.860 104.123GBX 1,286,127 106.26
2024-10-25BUY12,352106.490103.860 104.123GBX 1,286,127 106.26
2024-10-24BUY1,496106.620105.260 105.396GBX 157,672 106.42
2024-10-24BUY1,496106.620105.260 105.396GBX 157,672 106.42
2024-10-23SELL-322107.360106.200 106.316GBX -34,234 106.44 Profit of 40 on sale
2024-10-23SELL-322107.360106.200 106.316GBX -34,234 106.44 Profit of 40 on sale
2024-10-22BUY1,323106.900105.710 105.829GBX 140,012 106.34
2024-10-21SELL-13,230109.170106.180 106.479GBX -1,408,717 0.00 Loss of -1,408,717 on sale
2024-10-21SELL-13,230109.170106.180 106.479GBX -1,408,717 0.00 Loss of -1,408,717 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy