ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen
Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter
Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?
Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2025-12-03 (Wednesday)574,334USD 57,548,267MRVL holding increased by 4198382USD 57,548,2670USD 4,198,382 USD 100.2 USD 92.89
2025-12-02 (Tuesday)574,334USD 53,349,885MRVL holding increased by 1028058USD 53,349,8850USD 1,028,058 USD 92.89 USD 91.1
2025-12-01 (Monday)574,334MRVL holding increased by 48USD 52,321,827MRVL holding increased by 980659USD 52,321,82748USD 980,659 USD 91.1 USD 89.4
2025-11-28 (Friday)574,286MRVL holding decreased by -72USD 51,341,168MRVL holding increased by 958484USD 51,341,168-72USD 958,484 USD 89.4 USD 87.72
2025-11-27 (Thursday)574,358USD 50,382,684USD 50,382,6840USD 0 USD 87.72 USD 87.72
2025-11-26 (Wednesday)574,358MRVL holding increased by 786USD 50,382,684MRVL holding increased by 2529572USD 50,382,684786USD 2,529,572 USD 87.72 USD 83.43
2025-11-25 (Tuesday)573,572USD 47,853,112MRVL holding decreased by -206486USD 47,853,1120USD -206,486 USD 83.43 USD 83.79
2025-11-24 (Monday)573,572MRVL holding increased by 8910USD 48,059,598MRVL holding increased by 4326526USD 48,059,5988,910USD 4,326,526 USD 83.79 USD 77.45
2025-11-21 (Friday)564,662MRVL holding decreased by -396USD 43,733,072MRVL holding increased by 404425USD 43,733,072-396USD 404,425 USD 77.45 USD 76.68
2025-11-20 (Thursday)565,058USD 43,328,647MRVL holding decreased by -2621870USD 43,328,6470USD -2,621,870 USD 76.68 USD 81.32
2025-11-19 (Wednesday)565,058MRVL holding decreased by -4012USD 45,950,517MRVL holding increased by 1176089USD 45,950,517-4,012USD 1,176,089 USD 81.32 USD 78.68
2025-11-18 (Tuesday)569,070MRVL holding decreased by -3264USD 44,774,428MRVL holding decreased by -2986844USD 44,774,428-3,264USD -2,986,844 USD 78.68 USD 83.45
2025-11-17 (Monday)572,334MRVL holding increased by 134USD 47,761,272MRVL holding decreased by -1705418USD 47,761,272134USD -1,705,418 USD 83.45 USD 86.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BHZPJ890

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY4892.74088.310 88.753USD 4,260 79.90
2025-11-28SELL-7289.53084.540 85.039USD -6,123 79.86 Loss of -373 on sale
2025-11-26BUY78689.31084.030 84.558USD 66,463 79.79
2025-11-26BUY78689.31084.030 84.558USD 66,463 79.79
2025-11-24BUY8,91084.47578.010 78.657USD 700,829 79.75
2025-11-21SELL-396 77.450* 79.76 Profit of 31,585 on sale
2025-11-19SELL-4,012 81.320* 79.77 Profit of 320,030 on sale
2025-11-18SELL-3,26481.72078.440 78.768USD -257,099 79.77 Profit of 3,281 on sale
2025-11-17BUY13486.72081.860 82.346USD 11,034 79.76
2025-11-14BUY26089.00083.330 83.897USD 21,813 79.72
2025-11-13BUY2,66588.45084.710 85.084USD 226,749 79.69
2025-11-12SELL-1,36992.87088.870 89.270USD -122,211 79.64 Loss of -13,183 on sale
2025-11-10SELL-1,20694.47092.195 92.422USD -111,462 79.53 Loss of -15,552 on sale
2025-11-06BUY5798.13092.420 92.991USD 5,300 79.40
2025-11-05BUY53695.39088.145 88.869USD 47,634 79.34
2025-11-03BUY78194.84090.010 90.493USD 70,675 79.28
2025-10-31BUY26097.56290.960 91.620USD 23,821 79.21
2025-10-30BUY2,00090.45888.360 88.570USD 177,140 79.16
2025-10-29BUY53490.15091.510 91.374USD 48,794 79.11
2025-10-24BUY8,97984.13085.790 85.624USD 768,818 79.08
2025-10-22BUY13,39081.05083.570 83.318USD 1,115,628 79.07
2025-10-20BUY32785.84088.720 88.432USD 28,917 79.01
2025-10-17BUY2,86187.95088.950 88.850USD 254,200 78.97
2025-10-14SELL-40286.22088.820 88.560USD -35,601 78.83 Loss of -3,912 on sale
2025-10-13BUY6889.39089.870 89.822USD 6,108 78.77
2025-10-06BUY1,23588.92090.250 90.117USD 111,294 78.72
2025-10-03BUY26086.22087.270 87.165USD 22,663 78.68
2025-10-02BUY26886.20087.310 87.199USD 23,369 78.64
2025-10-01BUY2,34683.89084.110 84.088USD 197,270 78.61
2025-09-29BUY13082.39085.090 84.820USD 11,027 78.56
2025-09-26SELL-6,67283.17083.870 83.800USD -559,114 78.53 Loss of -35,130 on sale
2025-09-25BUY3,56083.81084.460 84.395USD 300,446 78.51
2025-09-18BUY1,82074.23075.000 74.923USD 136,360 78.53
2025-09-17BUY2,92470.98072.410 72.267USD 211,309 78.57
2025-09-15BUY1,44867.43068.110 68.042USD 98,525 78.69
2025-09-12BUY1,10567.35067.750 67.710USD 74,820 78.75
2025-09-11SELL-3,69366.59068.200 68.039USD -251,268 78.82 Profit of 39,820 on sale
2025-09-10BUY67167.10068.520 68.378USD 45,882 78.89
2025-09-09BUY88466.84067.440 67.380USD 59,564 78.96
2025-08-27BUY64,62874.79075.030 75.006USD 4,847,488 78.99
2025-08-21BUY11271.21072.000 71.921USD 8,055 79.07
2025-08-19BUY34872.07076.440 76.003USD 26,449 79.16
2025-07-21BUY5973.06073.550 73.501USD 4,337 79.20
2025-07-18BUY2,65274.65075.260 75.199USD 199,428 79.23
2025-07-17BUY35372.01073.130 73.018USD 25,775 79.27
2025-07-16BUY5,21370.85071.020 71.003USD 370,139 79.32
2025-07-15BUY3,24572.41074.010 73.850USD 239,643 79.36
2025-07-03SELL-44875.18075.340 75.324USD -33,745 79.41 Profit of 1,833 on sale
2025-07-02SELL-3,66074.25079.090 78.606USD -287,698 79.45 Profit of 3,079 on sale
2025-06-30SELL-7577.40078.440 78.336USD -5,875 79.46 Profit of 84 on sale
2025-06-27BUY23677.16079.000 78.816USD 18,601 79.47
2025-06-26BUY11879.97081.120 81.005USD 9,559 79.47
2025-06-25BUY23675.93076.490 76.434USD 18,038 79.49
2025-06-24SELL-17775.21075.440 75.417USD -13,349 79.52 Profit of 727 on sale
2025-06-17SELL-23869.99072.750 72.474USD -17,249 79.74 Profit of 1,730 on sale
2025-06-13SELL-10667.19068.970 68.792USD -7,292 79.89 Profit of 1,177 on sale
2025-06-12BUY17169.64070.060 70.018USD 11,973 79.96
2025-06-06SELL-82668.35069.780 69.637USD -57,520 80.28 Profit of 8,790 on sale
2025-06-05SELL-1,27665.16067.590 67.347USD -85,935 80.39 Profit of 16,637 on sale
2025-06-04SELL-1,65366.30067.030 66.957USD -110,680 80.49 Profit of 22,362 on sale
2025-06-03BUY34262.36063.510 63.395USD 21,681 80.61
2025-06-02SELL-10061.47062.300 62.217USD -6,222 80.75 Profit of 1,854 on sale
2025-05-30BUY72,35060.19060.980 60.901USD 4,406,187 80.90
2025-05-29SELL-30063.73067.590 67.204USD -20,161 81.03 Profit of 4,147 on sale
2025-05-28SELL-19664.59065.900 65.769USD -12,891 81.15 Profit of 3,014 on sale
2025-05-23SELL-86260.69061.300 61.239USD -52,788 81.59 Profit of 17,539 on sale
2025-05-22BUY4861.85062.860 62.759USD 3,012 81.74
2025-05-21SELL-24560.11062.450 62.216USD -15,243 81.90 Profit of 4,823 on sale
2025-05-20BUY1,03461.42061.420 61.420USD 63,508 82.06
2025-05-16SELL-44163.76065.140 65.002USD -28,666 82.35 Profit of 7,652 on sale
2025-05-15BUY5365.20065.960 65.884USD 3,492 82.49
2025-05-14BUY85465.90066.920 66.818USD 57,063 82.62
2025-05-13BUY3,07965.48067.040 66.884USD 205,936 82.76
2025-05-12BUY2,49164.50065.110 65.049USD 162,037 82.90
2025-05-09BUY79959.65060.870 60.748USD 48,538 83.09
2025-05-08SELL-78457.63059.030 58.890USD -46,170 83.30 Profit of 19,139 on sale
2025-05-07BUY2,20956.31056.440 56.427USD 124,647 83.52
2025-05-06BUY51761.22061.840 61.778USD 31,939 83.71
2025-05-02SELL-8462.33063.430 63.320USD -5,319 84.08 Profit of 1,744 on sale
2025-05-01SELL-4760.95061.780 61.697USD -2,900 84.27 Profit of 1,061 on sale
2025-04-29BUY258.68059.750 59.643USD 119 84.72
2025-04-28SELL-6,59858.70058.870 58.853USD -388,312 84.95 Profit of 172,186 on sale
2025-04-25SELL-9458.92059.260 59.226USD -5,567 85.18 Profit of 2,440 on sale
2025-04-24SELL-1,45757.33057.970 57.906USD -84,369 85.43 Profit of 40,101 on sale
2025-04-23SELL-51753.77055.950 55.732USD -28,813 85.71 Profit of 15,501 on sale
2025-04-22SELL-34350.62051.470 51.385USD -17,625 86.03 Profit of 11,884 on sale
2025-04-16SELL-1,83351.93052.440 52.389USD -96,029 87.35 Profit of 64,080 on sale
2025-04-11BUY93353.39053.390 53.390USD 49,813 88.35
2025-04-10BUY77452.87058.420 57.865USD 44,788 88.70
2025-04-08SELL-1,33950.03056.250 55.628USD -74,486 89.36 Profit of 45,168 on sale
2025-04-07BUY92151.00055.020 54.618USD 50,303 89.75
2025-04-04BUY1,98949.43052.860 52.517USD 104,456 90.16
2025-04-02BUY81563.23064.730 64.580USD 52,633 90.44
2025-04-01BUY39262.67062.720 62.715USD 24,584 90.73
2025-03-31SELL-2,10761.57061.660 61.651USD -129,899 91.03 Profit of 61,909 on sale
2025-03-28SELL-19662.04064.890 64.605USD -12,663 91.34 Profit of 5,240 on sale
2025-03-26BUY4966.76071.200 70.756USD 3,467 91.90
2025-03-25BUY14771.67073.230 73.074USD 10,742 92.12
2025-03-24BUY29472.76072.920 72.904USD 21,434 92.33
2025-03-21BUY7,54670.39070.790 70.750USD 533,880 92.58
2025-03-20BUY9870.49071.130 71.066USD 6,964 92.83
2025-03-19SELL-1,36369.81071.370 71.214USD -97,065 93.10 Profit of 29,826 on sale
2025-03-17SELL-9870.40070.570 70.553USD -6,914 93.66 Profit of 2,264 on sale
2025-03-14SELL-19668.74070.760 70.558USD -13,829 93.95 Profit of 4,585 on sale
2025-03-13SELL-4768.76071.580 71.298USD -3,351 94.26 Profit of 1,079 on sale
2025-03-12SELL-31769.85071.330 71.182USD -22,565 94.55 Profit of 7,409 on sale
2025-03-11BUY4967.16069.000 68.816USD 3,372 94.89
2025-03-06BUY2,91472.28075.770 75.421USD 219,777 95.86
2025-03-05SELL-24190.14090.740 90.680USD -21,854 95.94 Profit of 1,267 on sale
2025-03-03BUY14785.83092.880 92.175USD 13,550 96.18
2025-02-28BUY102,95791.82092.080 92.054USD 9,477,604 96.23
2025-02-27SELL-68087.65098.060 97.019USD -65,973 96.35 Loss of -454 on sale
2025-02-26SELL-8,70994.90096.650 96.475USD -840,201 96.37 Loss of -900 on sale
2025-02-25SELL-59593.00097.040 96.636USD -57,498 96.42 Loss of -129 on sale
2025-02-24BUY85097.910104.670 103.994USD 88,395 96.40
2025-02-21BUY444103.810109.750 109.156USD 48,465 96.29
2025-02-20BUY81108.710111.000 110.771USD 8,972 96.11
2025-02-19BUY70111.040112.500 112.354USD 7,865 95.88
2025-02-18SELL-380107.290107.910 107.848USD -40,982 95.71 Loss of -4,612 on sale
2025-02-14BUY105106.510107.020 106.969USD 11,232 95.37
2025-02-13SELL-70103.500106.770 106.443USD -7,451 95.25 Loss of -784 on sale
2025-02-12SELL-1,330105.420108.020 107.760USD -143,321 95.08 Loss of -16,862 on sale
2025-02-10SELL-11112.800113.540 113.466USD -1,248 94.55 Loss of -208 on sale
2025-02-06BUY188119.240119.480 119.456USD 22,458 93.85
2025-02-05SELL-525116.460116.850 116.811USD -61,326 93.45 Loss of -12,263 on sale
2025-02-03BUY62113.560115.350 115.171USD 7,141 92.79
2025-01-30SELL-714110.330112.000 111.833USD -79,849 92.08 Loss of -14,102 on sale
2025-01-29SELL-4106.790107.260 107.213USD -429 91.80 Loss of -62 on sale
2025-01-28SELL-464103.880105.050 104.933USD -48,689 91.56 Loss of -6,204 on sale
2025-01-27BUY210100.330108.150 107.368USD 22,547 91.39
2025-01-24BUY374124.020127.200 126.882USD 47,454 90.72
2025-01-23BUY374126.060127.480 127.338USD 47,624 89.99
2024-12-09BUY68107.030112.880 112.295USD 7,636 89.25
2024-12-06BUY1,054113.510114.750 114.626USD 120,816 88.71
2024-12-04BUY805118.150119.880 119.707USD 96,364 87.45
2024-12-03BUY47395.91098.720 98.439USD 46,562 87.25
2024-12-02BUY1,05096.86097.630 97.553USD 102,431 87.02
2024-11-29BUY10592.69093.780 93.671USD 9,835 86.88
2024-11-27BUY3490.10092.710 92.449USD 3,143 86.71
2024-11-26SELL-1,15693.14095.550 95.309USD -110,177 86.53 Loss of -10,144 on sale
2024-11-25SELL-30,53792.24094.360 94.148USD -2,874,997 86.38 Loss of -237,347 on sale
2024-11-22SELL-6592.51094.780 94.553USD -6,146 86.20 Loss of -543 on sale
2024-11-21BUY1,59692.94093.490 93.435USD 149,122 86.00
2024-11-19SELL-34289.34089.670 89.637USD -30,656 85.78 Loss of -1,320 on sale
2024-11-18BUY75588.71089.780 89.673USD 67,703 85.68
2024-11-12BUY3892.78093.810 93.707USD 3,561 85.45
2024-11-08BUY11593.80095.090 94.961USD 10,921 84.58
2024-11-08BUY11593.80095.090 94.961USD 10,921 84.58
2024-11-07BUY2,92693.94094.070 94.057USD 275,211 83.83
2024-11-07BUY2,92693.94094.070 94.057USD 275,211 83.83
2024-11-06BUY7690.63091.710 91.602USD 6,962 83.23
2024-11-06BUY7690.63091.710 91.602USD 6,962 83.23
2024-11-05SELL-19087.19087.990 87.910USD -16,703 82.86 Loss of -960 on sale
2024-11-05SELL-19087.19087.990 87.910USD -16,703 82.86 Loss of -960 on sale
2024-11-04SELL-1,36884.38085.910 85.757USD -117,316 82.70 Loss of -4,186 on sale
2024-11-04SELL-1,36884.38085.910 85.757USD -117,316 82.70 Loss of -4,186 on sale
2024-11-01SELL-38084.77087.280 87.029USD -33,071 82.45 Loss of -1,739 on sale
2024-11-01SELL-38084.77087.280 87.029USD -33,071 82.45 Loss of -1,739 on sale
2024-10-31BUY21480.11082.450 82.216USD 17,594 82.77
2024-10-31BUY21480.11082.450 82.216USD 17,594 82.77
2024-10-30SELL-1,43882.80084.250 84.105USD -120,943 82.76 Loss of -1,933 on sale
2024-10-30SELL-1,43882.80084.250 84.105USD -120,943 82.76 Loss of -1,933 on sale
2024-10-29SELL-1,33284.87085.380 85.329USD -113,658 82.38 Loss of -3,932 on sale
2024-10-29SELL-1,33284.87085.380 85.329USD -113,658 82.38 Loss of -3,932 on sale
2024-10-28BUY11183.44083.920 83.872USD 9,310 82.14
2024-10-28BUY11183.44083.920 83.872USD 9,310 82.14
2024-10-25BUY2,43281.61083.420 83.239USD 202,437 82.29
2024-10-25BUY2,43281.61083.420 83.239USD 202,437 82.29
2024-10-24BUY30081.93082.880 82.785USD 24,835 82.44
2024-10-24BUY30081.93082.880 82.785USD 24,835 82.44
2024-10-23SELL-5681.83083.330 83.180USD -4,658 82.84 Loss of -19 on sale
2024-10-23SELL-5681.83083.330 83.180USD -4,658 82.84 Loss of -19 on sale
2024-10-22BUY26683.35083.650 83.620USD 22,243 81.83
2024-10-22BUY26683.35083.650 83.620USD 22,243 81.83
2024-10-21SELL-2,66081.83082.940 82.829USD -220,325 0.00 Loss of -220,325 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,013,84613,7727,381,49727.3%
2025-09-184,094,71523,06410,755,29138.1%
2025-09-173,894,87631,14111,408,92634.1%
2025-09-162,340,6139,9886,885,88834.0%
2025-09-152,779,521121,5166,741,53341.2%
2025-09-122,370,6788,5606,430,86636.9%
2025-09-112,427,3469,3145,854,88441.5%
2025-09-103,861,1436,5809,776,83439.5%
2025-09-092,899,61917,2867,393,63839.2%
2025-09-083,289,85718,97410,464,29431.4%
2025-09-052,889,18717,17111,503,09925.1%
2025-09-043,611,10916,98011,445,52831.6%
2025-09-036,090,86977,42615,896,02638.3%
2025-09-024,317,024516,82215,053,56628.7%
2025-08-2914,160,2242,221,69142,527,32733.3%
2025-08-286,993,66811,00112,643,82455.3%
2025-08-272,164,4573,8274,298,94050.3%
2025-08-261,603,1001454,012,38740.0%
2025-08-251,795,3472,6974,615,44138.9%
2025-08-222,443,0615,2685,831,95841.9%
2025-08-211,356,32318,3673,611,54737.6%
2025-08-202,849,21213,5188,470,51733.6%
2025-08-192,307,07716,8267,328,59431.5%
2025-08-181,272,1361,2823,818,01233.3%
2025-08-151,878,2511,2504,172,57045.0%
2025-08-141,655,4225,1733,685,06444.9%
2025-08-131,754,98312,6984,301,25140.8%
2025-08-122,933,5614,7495,664,62251.8%
2025-08-112,091,0649214,449,58447.0%
2025-08-081,913,3565,0423,915,22948.9%
2025-08-072,618,55914,9785,627,34846.5%
2025-08-062,342,1563,4005,823,20640.2%
2025-08-052,703,27412,2225,044,20153.6%
2025-08-042,600,61416,3514,805,75054.1%
2025-08-015,461,77310,04612,026,84345.4%
2025-07-313,491,2376,2268,529,30240.9%
2025-07-306,346,68690,06918,317,97934.6%
2025-07-292,159,88610,6015,733,17737.7%
2025-07-282,293,59425,2565,366,49642.7%
2025-07-251,905,4608,9404,244,04944.9%
2025-07-242,319,7573,3094,520,85351.3%
2025-07-232,157,90036,2344,580,20047.1%
2025-07-221,856,3815,6454,733,08339.2%
2025-07-213,205,28721,5055,779,99655.5%
2025-07-183,179,17714,8416,822,47646.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy