Portfolio Holdings Detail for ISIN IE00BHZPJ890
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock

ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now: The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
SOXX, MRVL, NXPI, INTC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $262.5 million dollar outflow -- that's a 2.3% decrease week over wee - 2025-03-11 15:29:02
4 Top Semiconductor Stocks to Buy Amid Rising AI Adoption: The AI boom is fueling stocks that design advanced ICs, manufacture wafers, and provide fabrication support, including MRVL, ASYS, NVDA and TSM. - 2025-03-11 15:21:00
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stock Market News for Mar 11, 2025: Wall Street closed sharply lower on Monday, pulled down by tech and discretionary stocks. - 2025-03-11 13:21:00
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
A Tale of 2 AI Stocks: Why Broadcom Soared Even as "Baby Broadcom" Plunged Last Week: Artificial intelligence stocks have taken a beating over the past month. While AI-fueled enthusiasm caused several stocks to boom in 2024, investors now appear to be experiencing angst over valuations in the face of potential tariffs, trade restrictions to China, or a digestion p - 2025-03-11 08:30:00
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
2 AI Chip Stocks to Buy on the Dip: After a great run over the past couple of years, top artificial intelligence (AI) stocks have stumbled out of the gate so far in 2025. High valuations, concerns about the economy (and demand for semiconductors), and the near-term direction of spending on data centers are contribu - 2025-03-09 08:50:00
Marvell Stock Falls 20% on Dim Q1 Sales View: Should You Buy the Dip?: MRVL's long-term investment case remains intact due to its leadership in custom AI silicon, data center networking solutions and high-speed interconnects. - 2025-03-07 19:00:00
Nasdaq Enters Correction: 5 Bargain Stocks in the ETF: We highlight five bargain stocks in the Nasdaq ETF that are worth considering. - 2025-03-07 15:30:00
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17

iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-03-10 (Monday)	351,710	USD 23,096,796	USD 23,096,796	0	USD -1,818,340	USD 65.67	USD 70.84
2025-03-07 (Friday)	351,710	USD 24,915,136	USD 24,915,136	0	USD -506,463	USD 70.84	USD 72.28
2025-03-06 (Thursday)	351,710	USD 25,421,599	USD 25,421,599	2,914	USD -6,018,872	USD 72.28	USD 90.14
2025-03-05 (Wednesday)	348,796	USD 31,440,471	USD 31,440,471	-241	USD 610,033	USD 90.14	USD 88.33
2025-03-04 (Tuesday)	349,037	USD 30,830,438	USD 30,830,438	0	USD 872,592	USD 88.33	USD 85.83
2025-03-03 (Monday)	349,037	USD 29,957,846	USD 29,957,846	147	USD -2,077,234	USD 85.83	USD 91.82
2025-02-28 (Friday)	348,890	USD 32,035,080	USD 32,035,080	102,957	USD 10,479,053	USD 91.82	USD 87.65
2025-02-27 (Thursday)	245,933	USD 21,556,027	USD 21,556,027	-680	USD -1,847,547	USD 87.65	USD 94.9
2025-02-26 (Wednesday)	246,613	USD 23,403,574	USD 23,403,574	-8,709	USD -341,372	USD 94.9	USD 93
2025-02-25 (Tuesday)	255,322	USD 23,744,946	USD 23,744,946	-595	USD -1,311,887	USD 93	USD 97.91
2025-02-24 (Monday)	255,917	USD 25,056,833	USD 25,056,833	850	USD -1,421,672	USD 97.91	USD 103.81
2025-02-21 (Friday)	255,067	USD 26,478,505	USD 26,478,505	444	USD -1,201,561	USD 103.81	USD 108.71
2025-02-20 (Thursday)	254,623	USD 27,680,066	USD 27,680,066	81	USD -584,278	USD 108.71	USD 111.04
2025-02-19 (Wednesday)	254,542	USD 28,264,344	USD 28,264,344	70	USD 962,043	USD 111.04	USD 107.29
2025-02-18 (Tuesday)	254,472	USD 27,302,301	USD 27,302,301	-380	USD 158,014	USD 107.29	USD 106.51
2025-02-17 (Monday)	254,852	USD 27,144,287	USD 27,144,287	0	USD 0	USD 106.51	USD 106.51
2025-02-14 (Friday)	254,852	USD 27,144,287	USD 27,144,287	105	USD 777,972	USD 106.51	USD 103.5
2025-02-13 (Thursday)	254,747	USD 26,366,315	USD 26,366,315	-70	USD -496,493	USD 103.5	USD 105.42
2025-02-12 (Wednesday)	254,817	USD 26,862,808	USD 26,862,808	-1,330	USD -1,087,953	USD 105.42	USD 109.12
2025-02-11 (Tuesday)	256,147	USD 27,950,761	USD 27,950,761	0	USD -942,621	USD 109.12	USD 112.8
2025-02-10 (Monday)	256,147	USD 28,893,382	USD 28,893,382	-11	USD 557,184	USD 112.8	USD 110.62
2025-02-07 (Friday)	256,158	USD 28,336,198	USD 28,336,198	0	USD -2,208,082	USD 110.62	USD 119.24
2025-02-06 (Thursday)	256,158	USD 30,544,280	USD 30,544,280	188	USD 734,014	USD 119.24	USD 116.46
2025-02-05 (Wednesday)	255,970	USD 29,810,266	USD 29,810,266	-525	USD 1,675,329	USD 116.46	USD 109.69
2025-02-04 (Tuesday)	256,495	USD 28,134,937	USD 28,134,937	0	USD -992,635	USD 109.69	USD 113.56
2025-02-03 (Monday)	256,495	USD 29,127,572	USD 29,127,572	62	USD 186,544	USD 113.56	USD 112.86
2025-01-31 (Friday)	256,433	USD 28,941,028	USD 28,941,028	0	USD 648,775	USD 112.86	USD 110.33
2025-01-30 (Thursday)	256,433	USD 28,292,253	USD 28,292,253	-714	USD 831,525	USD 110.33	USD 106.79
2025-01-29 (Wednesday)	257,147	USD 27,460,728	USD 27,460,728	-4	USD 747,882	USD 106.79	USD 103.88
2025-01-28 (Tuesday)	257,151	USD 26,712,846	USD 26,712,846	-464	USD 866,333	USD 103.88	USD 100.33
2025-01-27 (Monday)	257,615	USD 25,846,513	USD 25,846,513	210	USD -6,076,855	USD 100.33	USD 124.02
2025-01-24 (Friday)	257,405	USD 31,923,368	USD 31,923,368	374	USD -477,960	USD 124.02	USD 126.06
2025-01-23 (Thursday)	257,031	USD 32,401,328	USD 32,401,328	374	USD 265,305	USD 126.06	USD 125.21
2025-01-22 (Wednesday)	256,657	USD 32,136,023	USD 32,136,023
2025-01-21 (Tuesday)	256,062	USD 31,695,354	USD 31,695,354
2025-01-20 (Monday)	254,067	USD 31,697,399	USD 31,697,399
2025-01-17 (Friday)	254,067	USD 31,697,399	USD 31,697,399
2025-01-16 (Thursday)	255,255	USD 30,012,883	USD 30,012,883
2025-01-15 (Wednesday)	255,289	USD 29,613,524	USD 29,613,524
2025-01-14 (Tuesday)	254,201	USD 29,283,955	USD 29,283,955
2025-01-13 (Monday)	253,827	USD 29,228,179	USD 29,228,179
2025-01-10 (Friday)	253,827	USD 29,017,503	USD 29,017,503
2025-01-09 (Thursday)	253,302	USD 29,947,895	USD 29,947,895
2025-01-09 (Thursday)	253,302	USD 29,947,895	USD 29,947,895
2025-01-09 (Thursday)	253,302	USD 29,947,895	USD 29,947,895
2025-01-08 (Wednesday)	253,302	USD 29,947,895	USD 29,947,895
2025-01-08 (Wednesday)	253,302	USD 29,947,895	USD 29,947,895
2025-01-08 (Wednesday)	253,302	USD 29,947,895	USD 29,947,895
2025-01-02 (Thursday)	249,255	USD 28,305,398	USD 28,305,398
2024-12-30 (Monday)	250,188	USD 27,935,992	USD 27,935,992
2024-12-10 (Tuesday)	243,877	USD 26,016,798	USD 26,016,798	0	USD -85,357	USD 106.68	USD 107.03
2024-12-09 (Monday)	243,877	USD 26,102,155	USD 26,102,155	68	USD -1,572,605	USD 107.03	USD 113.51
2024-12-06 (Friday)	243,809	USD 27,674,760	USD 27,674,760	1,054	USD 153,626	USD 113.51	USD 113.37
2024-12-05 (Thursday)	242,755	USD 27,521,134	USD 27,521,134	0	USD -1,160,369	USD 113.37	USD 118.15
2024-12-04 (Wednesday)	242,755	USD 28,681,503	USD 28,681,503	805	USD 5,476,078	USD 118.15	USD 95.91
2024-12-03 (Tuesday)	241,950	USD 23,205,425	USD 23,205,425	473	USD -184,037	USD 95.91	USD 96.86
2024-12-02 (Monday)	241,477	USD 23,389,462	USD 23,389,462	1,050	USD 1,104,283	USD 96.86	USD 92.69
2024-11-29 (Friday)	240,427	USD 22,285,179	USD 22,285,179	105	USD 632,167	USD 92.69	USD 90.1
2024-11-28 (Thursday)	240,322	USD 21,653,012	USD 21,653,012	0	USD 0	USD 90.1	USD 90.1
2024-11-27 (Wednesday)	240,322	USD 21,653,012	USD 21,653,012	34	USD -727,412	USD 90.1	USD 93.14
2024-11-26 (Tuesday)	240,288	USD 22,380,424	USD 22,380,424	-1,156	USD 109,629	USD 93.14	USD 92.24
2024-11-25 (Monday)	241,444	USD 22,270,795	USD 22,270,795	-30,537	USD -2,890,167	USD 92.24	USD 92.51
2024-11-22 (Friday)	271,981	USD 25,160,962	USD 25,160,962	-65	USD -122,993	USD 92.51	USD 92.94
2024-11-21 (Thursday)	272,046	USD 25,283,955	USD 25,283,955	1,596	USD 981,318	USD 92.94	USD 89.86
2024-11-20 (Wednesday)	270,450	USD 24,302,637	USD 24,302,637	0	USD 140,634	USD 89.86	USD 89.34
2024-11-19 (Tuesday)	270,450	USD 24,162,003	USD 24,162,003	-342	USD 140,045	USD 89.34	USD 88.71
2024-11-18 (Monday)	270,792	USD 24,021,958	USD 24,021,958	755	USD -1,032,075	USD 88.71	USD 92.78
2024-11-12 (Tuesday)	270,037	USD 25,054,033	USD 25,054,033	38	USD 146,625	USD 92.78	USD 92.25
2024-11-11 (Monday)	269,999	USD 24,907,408	USD 24,907,408	0	USD 0	USD 92.25	USD 92.25
2024-11-11 (Monday)	269,999	USD 24,907,408	USD 24,907,408	0	USD 0	USD 92.25	USD 92.25
2024-11-08 (Friday)	269,847	USD 25,311,649	USD 25,311,649	115	USD -26,975	USD 93.8	USD 93.94
2024-11-08 (Friday)	269,847	USD 25,311,649	USD 25,311,649	115	USD -26,975	USD 93.8	USD 93.94
2024-11-07 (Thursday)	269,732	USD 25,338,624	USD 25,338,624	2,926	USD 1,157,996	USD 93.94	USD 90.63
2024-11-07 (Thursday)	269,732	USD 25,338,624	USD 25,338,624	2,926	USD 1,157,996	USD 93.94	USD 90.63
2024-11-06 (Wednesday)	266,806	USD 24,180,628	USD 24,180,628	76	USD 924,439	USD 90.63	USD 87.19
2024-11-06 (Wednesday)	266,806	USD 24,180,628	USD 24,180,628	76	USD 924,439	USD 90.63	USD 87.19
2024-11-05 (Tuesday)	266,730	USD 23,256,189	USD 23,256,189	-190	USD 733,479	USD 87.19	USD 84.38
2024-11-05 (Tuesday)	266,730	USD 23,256,189	USD 23,256,189	-190	USD 733,479	USD 87.19	USD 84.38
2024-11-04 (Monday)	266,920	USD 22,522,710	USD 22,522,710	-1,368	USD -220,064	USD 84.38	USD 84.77
2024-11-04 (Monday)	266,920	USD 22,522,710	USD 22,522,710	-1,368	USD -220,064	USD 84.38	USD 84.77
2024-11-01 (Friday)	268,288	USD 22,742,774	USD 22,742,774	-380	USD 1,219,781	USD 84.77	USD 80.11
2024-11-01 (Friday)	268,288	USD 22,742,774	USD 22,742,774	-380	USD 1,219,781	USD 84.77	USD 80.11
2024-10-31 (Thursday)	268,668	USD 21,522,993	USD 21,522,993	214	USD -704,998	USD 80.11	USD 82.8
2024-10-31 (Thursday)	268,668	USD 21,522,993	USD 21,522,993	214	USD -704,998	USD 80.11	USD 82.8
2024-10-30 (Wednesday)	268,454	USD 22,227,991	USD 22,227,991	-1,438	USD -677,743	USD 82.8	USD 84.87
2024-10-30 (Wednesday)	268,454	USD 22,227,991	USD 22,227,991	-1,438	USD -677,743	USD 82.8	USD 84.87
2024-10-29 (Tuesday)	269,892	USD 22,905,734	USD 22,905,734	-1,332	USD 274,803	USD 84.87	USD 83.44
2024-10-29 (Tuesday)	269,892	USD 22,905,734	USD 22,905,734	-1,332	USD 274,803	USD 84.87	USD 83.44
2024-10-28 (Monday)	271,224	USD 22,630,931	USD 22,630,931	111	USD 505,399	USD 83.44	USD 81.61
2024-10-28 (Monday)	271,224	USD 22,630,931	USD 22,630,931	111	USD 505,399	USD 83.44	USD 81.61
2024-10-25 (Friday)	271,113	USD 22,125,532	USD 22,125,532	2,432	USD 112,498	USD 81.61	USD 81.93
2024-10-25 (Friday)	271,113	USD 22,125,532	USD 22,125,532	2,432	USD 112,498	USD 81.61	USD 81.93
2024-10-24 (Thursday)	268,681	USD 22,013,034	USD 22,013,034	300	USD 51,417	USD 81.93	USD 81.83
2024-10-24 (Thursday)	268,681	USD 22,013,034	USD 22,013,034	300	USD 51,417	USD 81.93	USD 81.83
2024-10-23 (Wednesday)	268,381	USD 21,961,617	USD 21,961,617	-56	USD -412,607	USD 81.83	USD 83.35
2024-10-23 (Wednesday)	268,381	USD 21,961,617	USD 21,961,617	-56	USD -412,607	USD 81.83	USD 83.35
2024-10-22 (Tuesday)	268,437	USD 22,374,224	USD 22,374,224	266	USD 429,791	USD 83.35	USD 81.83
2024-10-22 (Tuesday)	268,437	USD 22,374,224	USD 22,374,224	266	USD 429,791	USD 83.35	USD 81.83
2024-10-21 (Monday)	268,171	USD 21,944,433	USD 21,944,433	-2,660	USD 318,578	USD 81.83	USD 79.85
2024-10-18 (Friday)	270,831	USD 21,625,855	USD 21,625,855

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BHZPJ890

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-06 BUY 2,914 72.280* 95.86
2025-03-05 SELL -241 90.140* 95.94 Profit of 23,121 on sale
2025-03-03 BUY 147 85.830* 96.18
2025-02-28 BUY 102,957 91.820* 96.23
2025-02-27 SELL -680 87.650* 96.35 Profit of 65,519 on sale
2025-02-26 SELL -8,709 94.900* 96.37 Profit of 839,301 on sale
2025-02-25 SELL -595 93.000* 96.42 Profit of 57,369 on sale
2025-02-24 BUY 850 97.910* 96.40
2025-02-21 BUY 444 103.810* 96.29
2025-02-20 BUY 81 108.710* 96.11
2025-02-19 BUY 70 111.040* 95.88
2025-02-18 SELL -380 107.290* 95.71 Profit of 36,371 on sale
2025-02-14 BUY 105 106.510* 95.37
2025-02-13 SELL -70 103.500* 95.25 Profit of 6,667 on sale
2025-02-12 SELL -1,330 105.420* 95.08 Profit of 126,459 on sale
2025-02-10 SELL -11 112.800* 94.55 Profit of 1,040 on sale
2025-02-06 BUY 188 119.240* 93.85
2025-02-05 SELL -525 116.460* 93.45 Profit of 49,063 on sale
2025-02-03 BUY 62 113.560* 92.79
2025-01-30 SELL -714 110.330* 92.08 Profit of 65,747 on sale
2025-01-29 SELL -4 106.790* 91.80 Profit of 367 on sale
2025-01-28 SELL -464 103.880* 91.56 Profit of 42,485 on sale
2025-01-27 BUY 210 100.330* 91.39
2025-01-24 BUY 374 124.020* 90.72
2025-01-23 BUY 374 126.060* 89.99
2024-12-09 BUY 68 107.030* 89.25
2024-12-06 BUY 1,054 113.510* 88.71
2024-12-04 BUY 805 118.150* 87.45
2024-12-03 BUY 473 95.910* 87.25
2024-12-02 BUY 1,050 96.860* 87.02
2024-11-29 BUY 105 92.690* 86.88
2024-11-27 BUY 34 90.100* 86.71
2024-11-26 SELL -1,156 93.140* 86.53 Profit of 100,033 on sale
2024-11-25 SELL -30,537 92.240* 86.38 Profit of 2,637,650 on sale
2024-11-22 SELL -65 92.510* 86.20 Profit of 5,603 on sale
2024-11-21 BUY 1,596 92.940* 86.00
2024-11-19 SELL -342 89.340* 85.78 Profit of 29,336 on sale
2024-11-18 BUY 755 88.710* 85.68
2024-11-12 BUY 38 92.780* 85.45
2024-11-08 BUY 115 93.800* 84.58
2024-11-08 BUY 115 93.800* 84.58
2024-11-07 BUY 2,926 93.940* 83.83
2024-11-07 BUY 2,926 93.940* 83.83
2024-11-06 BUY 76 90.630* 83.23
2024-11-06 BUY 76 90.630* 83.23
2024-11-05 SELL -190 87.190* 82.86 Profit of 15,743 on sale
2024-11-05 SELL -190 87.190* 82.86 Profit of 15,743 on sale
2024-11-04 SELL -1,368 84.380* 82.70 Profit of 113,130 on sale
2024-11-04 SELL -1,368 84.380* 82.70 Profit of 113,130 on sale
2024-11-01 SELL -380 84.770* 82.45 Profit of 31,332 on sale
2024-11-01 SELL -380 84.770* 82.45 Profit of 31,332 on sale
2024-10-31 BUY 214 80.110* 82.77
2024-10-31 BUY 214 80.110* 82.77
2024-10-30 SELL -1,438 82.800* 82.76 Profit of 119,010 on sale
2024-10-30 SELL -1,438 82.800* 82.76 Profit of 119,010 on sale
2024-10-29 SELL -1,332 84.870* 82.38 Profit of 109,727 on sale
2024-10-29 SELL -1,332 84.870* 82.38 Profit of 109,727 on sale
2024-10-28 BUY 111 83.440* 82.14
2024-10-28 BUY 111 83.440* 82.14
2024-10-25 BUY 2,432 81.610* 82.29
2024-10-25 BUY 2,432 81.610* 82.29
2024-10-24 BUY 300 81.930* 82.44
2024-10-24 BUY 300 81.930* 82.44
2024-10-23 SELL -56 81.830* 82.84 Profit of 4,639 on sale
2024-10-23 SELL -56 81.830* 82.84 Profit of 4,639 on sale
2024-10-22 BUY 266 83.350* 81.83
2024-10-22 BUY 266 83.350* 81.83
2024-10-21 SELL -2,660 81.830* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-06	BUY	2,914	72.280*	95.86
2025-03-05	SELL	-241	90.140*	95.94 Profit of 23,121 on sale
2025-03-03	BUY	147	85.830*	96.18
2025-02-28	BUY	102,957	91.820*	96.23
2025-02-27	SELL	-680	87.650*	96.35 Profit of 65,519 on sale
2025-02-26	SELL	-8,709	94.900*	96.37 Profit of 839,301 on sale
2025-02-25	SELL	-595	93.000*	96.42 Profit of 57,369 on sale
2025-02-24	BUY	850	97.910*	96.40
2025-02-21	BUY	444	103.810*	96.29
2025-02-20	BUY	81	108.710*	96.11
2025-02-19	BUY	70	111.040*	95.88
2025-02-18	SELL	-380	107.290*	95.71 Profit of 36,371 on sale
2025-02-14	BUY	105	106.510*	95.37
2025-02-13	SELL	-70	103.500*	95.25 Profit of 6,667 on sale
2025-02-12	SELL	-1,330	105.420*	95.08 Profit of 126,459 on sale
2025-02-10	SELL	-11	112.800*	94.55 Profit of 1,040 on sale
2025-02-06	BUY	188	119.240*	93.85
2025-02-05	SELL	-525	116.460*	93.45 Profit of 49,063 on sale
2025-02-03	BUY	62	113.560*	92.79
2025-01-30	SELL	-714	110.330*	92.08 Profit of 65,747 on sale
2025-01-29	SELL	-4	106.790*	91.80 Profit of 367 on sale
2025-01-28	SELL	-464	103.880*	91.56 Profit of 42,485 on sale
2025-01-27	BUY	210	100.330*	91.39
2025-01-24	BUY	374	124.020*	90.72
2025-01-23	BUY	374	126.060*	89.99
2024-12-09	BUY	68	107.030*	89.25
2024-12-06	BUY	1,054	113.510*	88.71
2024-12-04	BUY	805	118.150*	87.45
2024-12-03	BUY	473	95.910*	87.25
2024-12-02	BUY	1,050	96.860*	87.02
2024-11-29	BUY	105	92.690*	86.88
2024-11-27	BUY	34	90.100*	86.71
2024-11-26	SELL	-1,156	93.140*	86.53 Profit of 100,033 on sale
2024-11-25	SELL	-30,537	92.240*	86.38 Profit of 2,637,650 on sale
2024-11-22	SELL	-65	92.510*	86.20 Profit of 5,603 on sale
2024-11-21	BUY	1,596	92.940*	86.00
2024-11-19	SELL	-342	89.340*	85.78 Profit of 29,336 on sale
2024-11-18	BUY	755	88.710*	85.68
2024-11-12	BUY	38	92.780*	85.45
2024-11-08	BUY	115	93.800*	84.58
2024-11-08	BUY	115	93.800*	84.58
2024-11-07	BUY	2,926	93.940*	83.83
2024-11-07	BUY	2,926	93.940*	83.83
2024-11-06	BUY	76	90.630*	83.23
2024-11-06	BUY	76	90.630*	83.23
2024-11-05	SELL	-190	87.190*	82.86 Profit of 15,743 on sale
2024-11-05	SELL	-190	87.190*	82.86 Profit of 15,743 on sale
2024-11-04	SELL	-1,368	84.380*	82.70 Profit of 113,130 on sale
2024-11-04	SELL	-1,368	84.380*	82.70 Profit of 113,130 on sale
2024-11-01	SELL	-380	84.770*	82.45 Profit of 31,332 on sale
2024-11-01	SELL	-380	84.770*	82.45 Profit of 31,332 on sale
2024-10-31	BUY	214	80.110*	82.77
2024-10-31	BUY	214	80.110*	82.77
2024-10-30	SELL	-1,438	82.800*	82.76 Profit of 119,010 on sale
2024-10-30	SELL	-1,438	82.800*	82.76 Profit of 119,010 on sale
2024-10-29	SELL	-1,332	84.870*	82.38 Profit of 109,727 on sale
2024-10-29	SELL	-1,332	84.870*	82.38 Profit of 109,727 on sale
2024-10-28	BUY	111	83.440*	82.14
2024-10-28	BUY	111	83.440*	82.14
2024-10-25	BUY	2,432	81.610*	82.29
2024-10-25	BUY	2,432	81.610*	82.29
2024-10-24	BUY	300	81.930*	82.44
2024-10-24	BUY	300	81.930*	82.44
2024-10-23	SELL	-56	81.830*	82.84 Profit of 4,639 on sale
2024-10-23	SELL	-56	81.830*	82.84 Profit of 4,639 on sale
2024-10-22	BUY	266	83.350*	81.83
2024-10-22	BUY	266	83.350*	81.83
2024-10-21	SELL	-2,660	81.830*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-11	2,428,877	226,307	9,320,462	26.1%
2025-03-10	3,990,128	175,058	15,878,857	25.1%
2025-03-07	5,844,230	380,509	17,454,449	33.5%
2025-03-06	11,505,049	830,679	26,877,442	42.8%
2025-03-05	3,059,132	4,638	10,402,657	29.4%
2025-03-04	1,510,187	4,429	7,807,008	19.3%
2025-03-03	2,406,088	6,107	7,996,853	30.1%
2025-02-28	1,880,793	7,968	8,148,103	23.1%
2025-02-27	2,582,349	5,053	8,761,905	29.5%
2025-02-26	1,167,092	1,608	6,089,397	19.2%
2025-02-25	1,675,993	15,894	11,391,027	14.7%
2025-02-24	1,166,590	4,523	6,274,059	18.6%
2025-02-21	1,342,473	19,692	3,531,736	38.0%
2025-02-20	817,586	6,439	3,730,906	21.9%
2025-02-19	1,504,169	11,831	4,672,664	32.2%
2025-02-18	899,842	4,744	2,913,889	30.9%
2025-02-14	1,642,356	16,430	5,317,357	30.9%
2025-02-13	1,080,471	9,150	4,731,759	22.8%
2025-02-12	1,431,197	1,725	4,406,127	32.5%
2025-02-11	1,322,721	7,540	3,979,300	33.2%
2025-02-10	846,698	3,084	3,819,322	22.2%
2025-02-07	2,796,101	88,833	9,706,764	28.8%
2025-02-06	1,053,777	805	3,892,387	27.1%
2025-02-05	1,653,093	2,274	5,332,919	31.0%
2025-02-04	1,802,217	1,759	5,929,119	30.4%
2025-02-03	1,652,717	22,577	4,706,956	35.1%
2025-01-31	1,733,067	8,057	5,536,646	31.3%
2025-01-30	1,155,478	2,494	6,039,010	19.1%
2025-01-29	1,788,329	7,053	6,524,524	27.4%
2025-01-28	2,033,138	161,108	8,404,725	24.2%
2025-01-27	1,929,276	155,668	14,573,697	13.2%
2025-01-24	1,071,502	419	4,041,287	26.5%
2025-01-23	1,385,856	1,684	4,113,485	33.7%
2025-01-22	1,066,113	589	3,626,229	29.4%
2025-01-21	1,534,284	2,959	4,640,944	33.1%
2025-01-17	3,369,686	15,970	6,625,673	50.9%
2025-01-16	1,829,581	4,294	5,002,600	36.6%
2025-01-15	1,309,031	5,974	4,436,878	29.5%
2025-01-14	927,499	1,755	2,622,519	35.4%
2025-01-13	1,015,514	2,468	3,079,926	33.0%
2025-01-10	970,413	11,610	2,973,395	32.6%
2025-01-08	1,209,535	1,658	3,086,860	39.2%
2025-01-07	1,341,993	4,135	4,115,316	32.6%
2025-01-06	2,259,244	4,173	5,007,155	45.1%
2025-01-03	1,979,537	6,441	3,802,870	52.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE