ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-12-18 (Thursday)591,938USD 102,381,596USD 102,381,596
2025-12-17 (Wednesday)591,869MS holding decreased by -1407USD 103,458,701MS holding decreased by -1260446USD 103,458,701-1,407USD -1,260,446 USD 174.8 USD 176.51
2025-12-16 (Tuesday)593,276MS holding increased by 69USD 104,719,147MS holding decreased by -747126USD 104,719,14769USD -747,126 USD 176.51 USD 177.79
2025-12-15 (Monday)593,207MS holding increased by 300USD 105,466,273MS holding decreased by -314265USD 105,466,273300USD -314,265 USD 177.79 USD 178.41
2025-12-12 (Friday)592,907MS holding decreased by -69USD 105,780,538MS holding decreased by -1127105USD 105,780,538-69USD -1,127,105 USD 178.41 USD 180.29
2025-12-11 (Thursday)592,976MS holding increased by 345USD 106,907,643MS holding increased by 405926USD 106,907,643345USD 405,926 USD 180.29 USD 179.71
2025-12-10 (Wednesday)592,631USD 106,501,717MS holding increased by 521515USD 106,501,7170USD 521,515 USD 179.71 USD 178.83
2025-12-09 (Tuesday)592,631MS holding decreased by -414USD 105,980,202MS holding increased by 1112055USD 105,980,202-414USD 1,112,055 USD 178.83 USD 176.83
2025-12-08 (Monday)593,045USD 104,868,147MS holding increased by 189774USD 104,868,1470USD 189,774 USD 176.83 USD 176.51
2025-12-05 (Friday)593,045USD 104,678,373MS holding increased by 960733USD 104,678,3730USD 960,733 USD 176.51 USD 174.89
2025-12-04 (Thursday)593,045USD 103,717,640MS holding increased by 693863USD 103,717,6400USD 693,863 USD 174.89 USD 173.72
2025-12-03 (Wednesday)593,045USD 103,023,777MS holding increased by 2745798USD 103,023,7770USD 2,745,798 USD 173.72 USD 169.09
2025-12-02 (Tuesday)593,045USD 100,277,979MS holding increased by 367688USD 100,277,9790USD 367,688 USD 169.09 USD 168.47
2025-12-01 (Monday)593,045MS holding increased by 32USD 99,910,291MS holding decreased by -700295USD 99,910,29132USD -700,295 USD 168.47 USD 169.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00BHZPJ890

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-1,407179.450174.460 174.959USD -246,167 136.12 Loss of -54,640 on sale
2025-12-16BUY69178.360175.680 175.948USD 12,140 135.95
2025-12-15BUY300180.900177.780 178.092USD 53,428 135.77
2025-12-12SELL-69180.990177.748 178.073USD -12,287 135.59 Loss of -2,932 on sale
2025-12-11BUY345181.980179.500 179.748USD 62,013 135.39
2025-12-09SELL-414180.645176.775 177.162USD -73,345 135.01 Loss of -17,452 on sale
2025-12-01BUY32169.770167.733 167.937USD 5,374 133.97
2025-11-28SELL-75170.270167.790 168.038USD -12,603 133.81 Loss of -2,567 on sale
2025-11-26BUY808168.960165.870 166.179USD 134,273 133.50
2025-11-26BUY808168.960165.870 166.179USD 134,273 133.50
2025-11-24SELL-4,579164.462158.995 159.542USD -730,541 133.22 Loss of -120,537 on sale
2025-11-21SELL-414 158.170* 133.10 Profit of 55,104 on sale
2025-11-19SELL-4,189 162.290* 132.85 Profit of 556,493 on sale
2025-11-18SELL-3,408161.670157.787 158.175USD -539,062 132.72 Loss of -86,754 on sale
2025-11-17BUY142164.090158.760 159.293USD 22,620 132.59
2025-11-14BUY272164.800159.940 160.426USD 43,636 132.45
2025-11-13BUY2,788170.350165.170 165.688USD 461,938 132.29
2025-11-12SELL-1,438171.770167.515 167.940USD -241,498 132.11 Loss of -51,528 on sale
2025-11-10SELL-1,278166.060163.940 164.152USD -209,786 131.78 Loss of -41,369 on sale
2025-11-06BUY60165.665162.650 162.951USD 9,777 131.48
2025-11-05BUY568165.960161.630 162.063USD 92,052 131.31
2025-11-03BUY825164.645161.567 161.875USD 133,546 131.15
2025-10-31BUY272164.895162.910 163.109USD 44,366 130.99
2025-10-30BUY2,096167.000163.448 163.803USD 343,331 130.82
2025-10-29BUY558164.030166.020 165.821USD 92,528 130.65
2025-10-24BUY9,393163.860164.900 164.796USD 1,547,929 130.49
2025-10-22BUY14,008158.120159.740 159.578USD 2,235,369 130.35
2025-10-20BUY343161.970163.140 163.023USD 55,917 130.04
2025-10-17BUY2,993158.670160.980 160.749USD 481,122 129.89
2025-10-14SELL-426155.340157.120 156.942USD -66,857 129.43 Loss of -11,719 on sale
2025-10-13BUY71155.130155.620 155.571USD 11,046 129.30
2025-10-06BUY1,292158.090158.730 158.666USD 204,996 129.15
2025-10-03BUY272157.590157.800 157.779USD 42,916 129.00
2025-10-02BUY284155.300157.010 156.839USD 44,542 128.86
2025-10-01BUY2,478156.890158.440 158.285USD 392,230 128.71
2025-09-29BUY136161.160161.320 161.304USD 21,937 128.37
2025-09-26SELL-6,978160.110161.810 161.640USD -1,127,924 128.20 Loss of -233,379 on sale
2025-09-25BUY3,725158.950159.250 159.220USD 593,094 128.03
2025-09-18BUY1,904159.240160.140 160.050USD 304,735 127.86
2025-09-17BUY3,053157.410157.970 157.914USD 482,111 127.69
2025-09-15BUY1,514156.640158.480 158.296USD 239,660 127.37
2025-09-12BUY1,156156.390156.870 156.822USD 181,286 127.21
2025-09-11SELL-3,855156.480157.760 157.632USD -607,671 127.05 Loss of -117,913 on sale
2025-09-10BUY701154.120154.530 154.489USD 108,297 126.89
2025-09-09BUY923152.220152.820 152.760USD 140,997 126.75
2025-08-27SELL-75,935149.380150.120 150.046USD -11,393,743 126.62 Loss of -1,779,128 on sale
2025-08-21BUY156144.040144.450 144.409USD 22,528 126.39
2025-08-19BUY483144.070144.970 144.880USD 69,977 126.18
2025-07-21BUY82140.470142.520 142.315USD 11,670 126.10
2025-07-18BUY3,696140.830141.750 141.658USD 523,568 126.01
2025-07-17BUY491140.900141.690 141.611USD 69,531 125.92
2025-07-16BUY7,238139.790140.000 139.979USD 1,013,168 125.84
2025-07-15BUY4,455141.590144.000 143.759USD 640,446 125.74
2025-07-03SELL-624144.140144.560 144.518USD -90,179 125.52 Loss of -11,857 on sale
2025-07-02SELL-5,022142.860142.880 142.878USD -717,533 125.41 Loss of -87,729 on sale
2025-06-30SELL-121140.860141.850 141.751USD -17,152 125.31 Loss of -1,989 on sale
2025-06-27BUY324140.690141.900 141.779USD 45,936 125.22
2025-06-26BUY164139.750140.200 140.155USD 22,985 125.13
2025-06-25BUY324137.720137.890 137.873USD 44,671 125.05
2025-06-24SELL-243135.900136.680 136.602USD -33,194 124.98 Loss of -2,825 on sale
2025-06-17SELL-327130.090131.170 131.062USD -42,857 124.73 Loss of -2,069 on sale
2025-06-13SELL-140129.490131.070 130.912USD -18,328 124.66 Loss of -875 on sale
2025-06-12BUY234131.920132.000 131.992USD 30,886 124.61
2025-06-06SELL-1,120131.820133.570 133.395USD -149,402 124.41 Loss of -10,060 on sale
2025-06-05SELL-1,760130.620131.050 131.007USD -230,572 124.37 Loss of -11,682 on sale
2025-06-04SELL-2,262128.160129.420 129.294USD -292,463 124.34 Loss of -11,199 on sale
2025-06-03BUY468128.680129.180 129.130USD 60,433 124.31
2025-06-02SELL-136128.400128.470 128.463USD -17,471 124.28 Loss of -568 on sale
2025-05-30SELL-42,493128.030128.330 128.300USD -5,451,852 124.26 Loss of -171,817 on sale
2025-05-29SELL-522128.160128.400 128.376USD -67,012 124.23 Loss of -2,165 on sale
2025-05-28SELL-344127.510129.420 129.229USD -44,455 124.20 Loss of -1,728 on sale
2025-05-23SELL-1,528126.070126.570 126.520USD -193,323 124.14 Loss of -3,637 on sale
2025-05-22BUY84126.260127.070 126.989USD 10,667 124.12
2025-05-21SELL-430125.300128.640 128.306USD -55,172 124.12 Loss of -1,802 on sale
2025-05-20BUY1,848129.130130.390 130.264USD 240,728 124.08
2025-05-16SELL-774132.180132.980 132.900USD -102,865 123.96 Loss of -6,917 on sale
2025-05-15BUY90132.510133.030 132.978USD 11,968 123.90
2025-05-14BUY1,520131.040131.570 131.517USD 199,906 123.84
2025-05-13BUY5,551129.350130.110 130.034USD 721,819 123.80
2025-05-12BUY4,452127.060129.200 128.986USD 574,246 123.77
2025-05-09BUY1,428121.700123.230 123.077USD 175,754 123.79
2025-05-08SELL-1,376121.880123.260 123.122USD -169,416 123.80 Profit of 938 on sale
2025-05-07BUY3,948119.100120.000 119.910USD 473,405 123.84
2025-05-06BUY924118.330119.150 119.068USD 110,019 123.89
2025-05-02SELL-158120.220120.510 120.481USD -19,036 123.95 Profit of 549 on sale
2025-05-01SELL-84116.760117.820 117.714USD -9,888 124.01 Profit of 529 on sale
2025-04-29BUY2116.210116.470 116.444USD 233 124.15
2025-04-28SELL-11,610115.830117.900 117.693USD -1,366,416 124.23 Profit of 75,845 on sale
2025-04-25SELL-168116.010117.100 116.991USD -19,654 124.30 Profit of 1,227 on sale
2025-04-24SELL-2,604115.600115.900 115.870USD -301,725 124.37 Profit of 22,143 on sale
2025-04-23SELL-924112.310116.610 116.180USD -107,350 124.48 Profit of 7,669 on sale
2025-04-22SELL-602110.380110.700 110.668USD -66,622 124.61 Profit of 8,391 on sale
2025-04-16SELL-3,276107.860110.320 110.074USD -360,602 125.22 Profit of 49,606 on sale
2025-04-11BUY1,638108.120109.200 109.092USD 178,693 125.67
2025-04-10BUY516106.580108.870 108.641USD 56,059 125.86
2025-04-09BUY850111.700113.900 113.680USD 96,628 125.99
2025-04-08SELL-2,412100.310106.940 106.277USD -256,340 126.25 Profit of 48,165 on sale
2025-04-07BUY1,624100.920104.340 103.998USD 168,893 126.50
2025-04-04BUY3,58099.830103.700 103.313USD 369,861 126.76
2025-04-02BUY1,444119.270120.350 120.242USD 173,629 126.84
2025-04-01BUY688115.740116.880 116.766USD 80,335 126.95
2025-03-31SELL-3,698116.670117.030 116.994USD -432,644 127.06 Profit of 37,218 on sale
2025-03-28SELL-348115.330119.430 119.020USD -41,419 127.18 Profit of 2,840 on sale
2025-03-26BUY87122.200126.340 125.926USD 10,956 127.32
2025-03-25BUY261125.200126.050 125.965USD 32,877 127.34
2025-03-24BUY522124.270124.820 124.765USD 65,127 127.38
2025-03-21BUY13,398120.140120.880 120.806USD 1,618,559 127.46
2025-03-20BUY174120.470121.810 121.676USD 21,172 127.53
2025-03-19SELL-2,436119.850121.250 121.110USD -295,024 127.62 Profit of 15,859 on sale
2025-03-17SELL-174117.960119.300 119.166USD -20,735 127.84 Profit of 1,509 on sale
2025-03-14SELL-348115.340115.770 115.727USD -40,273 127.99 Profit of 4,266 on sale
2025-03-13SELL-84111.680114.850 114.533USD -9,621 128.18 Profit of 1,146 on sale
2025-03-12SELL-516114.000115.600 115.440USD -59,567 128.35 Profit of 6,660 on sale
2025-03-11BUY87112.040113.510 113.363USD 9,863 128.54
2025-03-06BUY5,208119.370123.130 122.754USD 639,303 128.98
2025-03-05SELL-429123.750124.380 124.317USD -53,332 129.05 Profit of 2,031 on sale
2025-03-03BUY261129.130133.990 133.504USD 34,845 129.14
2025-02-28SELL-122,734133.110133.410 133.380USD -16,370,261 129.09 Loss of -526,239 on sale
2025-02-27SELL-2,020129.240132.870 132.507USD -267,664 129.09 Loss of -6,902 on sale
2025-02-26SELL-25,874131.050132.240 132.121USD -3,418,499 129.06 Loss of -79,099 on sale
2025-02-25SELL-1,768129.600131.290 131.121USD -231,822 129.06 Loss of -3,650 on sale
2025-02-24BUY2,525129.970132.970 132.670USD 334,992 129.04
2025-02-21BUY1,319131.690135.600 135.209USD 178,341 129.01
2025-02-20BUY243134.340141.070 140.397USD 34,116 128.93
2025-02-19BUY208140.690140.930 140.906USD 29,308 128.76
2025-02-18SELL-1,129140.710140.780 140.773USD -158,933 128.58 Loss of -13,761 on sale
2025-02-14BUY312138.950139.580 139.517USD 43,529 128.27
2025-02-13SELL-208136.840138.100 137.974USD -28,699 128.14 Loss of -2,046 on sale
2025-02-12SELL-3,952137.110137.280 137.263USD -542,463 128.00 Loss of -36,615 on sale
2025-02-10SELL-33137.310140.310 140.010USD -4,620 127.69 Loss of -407 on sale
2025-02-06BUY559141.080141.400 141.368USD 79,025 127.26
2025-02-05SELL-1,560138.930139.220 139.191USD -217,138 127.06 Loss of -18,918 on sale
2025-02-03BUY185137.160138.000 137.916USD 25,514 126.72
2025-01-30SELL-2,121139.940140.490 140.435USD -297,863 126.26 Loss of -30,058 on sale
2025-01-29SELL-12138.710141.480 141.203USD -1,694 126.03 Loss of -182 on sale
2025-01-28SELL-1,379138.540138.840 138.810USD -191,419 125.80 Loss of -17,945 on sale
2025-01-27BUY624136.650136.760 136.749USD 85,331 125.59
2025-01-24BUY1,111137.820139.040 138.918USD 154,338 125.35
2025-01-23BUY1,111137.800138.200 138.160USD 153,496 125.10
2024-12-09BUY208128.580130.770 130.551USD 27,155 124.99
2024-12-06BUY3,224129.960130.570 130.509USD 420,761 124.89
2024-12-04BUY2,392129.990131.200 131.079USD 313,541 124.65
2024-12-03BUY1,406130.440133.190 132.915USD 186,878 124.52
2024-12-02BUY3,120131.030133.000 132.803USD 414,345 124.37
2024-11-29BUY312131.610132.730 132.618USD 41,377 124.20
2024-11-27BUY103131.210132.430 132.308USD 13,628 123.85
2024-11-26SELL-3,532131.280131.790 131.739USD -465,302 123.45 Loss of -29,261 on sale
2024-11-26SELL-3,532131.280131.790 131.739USD -465,302 123.45 Loss of -29,261 on sale
2024-11-25BUY41,188133.660136.240 135.982USD 5,600,827 122.89
2024-11-25BUY41,188133.660136.240 135.982USD 5,600,827 122.89
2024-11-22SELL-181134.690135.670 135.572USD -24,539 122.55 Loss of -2,357 on sale
2024-11-21BUY4,134134.990135.570 135.512USD 560,207 122.18
2024-11-19SELL-885132.240134.090 133.905USD -118,506 121.57 Loss of -10,914 on sale
2024-11-18BUY1,982133.780135.510 135.337USD 268,238 121.18
2024-11-12BUY98132.310133.820 133.669USD 13,100 120.81
2024-11-08BUY285129.530130.520 130.421USD 37,170 119.69
2024-11-08BUY285129.530130.520 130.421USD 37,170 119.69
2024-11-07BUY7,315128.440131.550 131.239USD 960,013 118.99
2024-11-07BUY7,315128.440131.550 131.239USD 960,013 118.99
2024-11-06BUY196131.490133.520 133.317USD 26,130 117.90
2024-11-06BUY196131.490133.520 133.317USD 26,130 117.90
2024-11-05SELL-505117.810117.900 117.891USD -59,535 117.91 Profit of 12 on sale
2024-11-05SELL-505117.810117.900 117.891USD -59,535 117.91 Profit of 12 on sale
2024-11-04SELL-3,456116.140117.450 117.319USD -405,454 118.10 Profit of 2,701 on sale
2024-11-04SELL-3,456116.140117.450 117.319USD -405,454 118.10 Profit of 2,701 on sale
2024-11-01SELL-980116.850118.020 117.903USD -115,545 118.17 Profit of 262 on sale
2024-10-31BUY555116.250117.910 117.744USD 65,348 118.41
2024-10-31BUY555116.250117.910 117.744USD 65,348 118.41
2024-10-30SELL-3,674117.920119.320 119.180USD -437,867 118.48 Loss of -2,572 on sale
2024-10-30SELL-3,674117.920119.320 119.180USD -437,867 118.48 Loss of -2,572 on sale
2024-10-29SELL-3,420119.300120.090 120.011USD -410,438 118.34 Loss of -5,703 on sale
2024-10-29SELL-3,420119.300120.090 120.011USD -410,438 118.34 Loss of -5,703 on sale
2024-10-28BUY285119.130119.680 119.625USD 34,093 118.19
2024-10-28BUY285119.130119.680 119.625USD 34,093 118.19
2024-10-25BUY6,208116.880120.000 119.688USD 743,023 118.51
2024-10-25BUY6,208116.880120.000 119.688USD 743,023 118.51
2024-10-24BUY760119.170119.340 119.323USD 90,685 118.29
2024-10-24BUY760119.170119.340 119.323USD 90,685 118.29
2024-10-23SELL-158118.280118.740 118.694USD -18,754 118.30 Loss of -62 on sale
2024-10-23SELL-158118.280118.740 118.694USD -18,754 118.30 Loss of -62 on sale
2024-10-22BUY672118.320118.610 118.581USD 79,686 118.28
2024-10-22BUY672118.320118.610 118.581USD 79,686 118.28
2024-10-21SELL-6,720118.280120.690 120.449USD -809,417 0.00 Loss of -809,417 on sale
2024-10-21SELL-6,720118.280120.690 120.449USD -809,417 0.00 Loss of -809,417 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy