ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2025-12-03 (Wednesday)19,562USD 7,349,248MSI holding decreased by -36581USD 7,349,2480USD -36,581 USD 375.69 USD 377.56
2025-12-02 (Tuesday)19,562USD 7,385,829MSI holding increased by 82356USD 7,385,8290USD 82,356 USD 377.56 USD 373.35
2025-12-01 (Monday)19,562USD 7,303,473MSI holding increased by 71793USD 7,303,4730USD 71,793 USD 373.35 USD 369.68
2025-11-28 (Friday)19,562MSI holding decreased by -2USD 7,231,680MSI holding increased by 2782USD 7,231,680-2USD 2,782 USD 369.68 USD 369.5
2025-11-27 (Thursday)19,564USD 7,228,898USD 7,228,8980USD 0 USD 369.5 USD 369.5
2025-11-26 (Wednesday)19,564MSI holding increased by 24USD 7,228,898MSI holding increased by 8673USD 7,228,89824USD 8,673 USD 369.5 USD 369.51
2025-11-25 (Tuesday)19,540USD 7,220,225MSI holding increased by 23057USD 7,220,2250USD 23,057 USD 369.51 USD 368.33
2025-11-24 (Monday)19,540MSI holding decreased by -323952USD 7,197,168MSI holding decreased by -119547945USD 7,197,168-323,952USD -119,547,945 USD 368.33 USD 368.99
2025-11-21 (Friday)343,492MSI holding decreased by -234USD 126,745,113MSI holding increased by 583922USD 126,745,113-234USD 583,922 USD 368.99 USD 367.04
2025-11-20 (Thursday)343,726USD 126,161,191MSI holding decreased by -1536455USD 126,161,1910USD -1,536,455 USD 367.04 USD 371.51
2025-11-19 (Wednesday)343,726MSI holding decreased by -2419USD 127,697,646MSI holding decreased by -1192906USD 127,697,646-2,419USD -1,192,906 USD 371.51 USD 372.36
2025-11-18 (Tuesday)346,145MSI holding decreased by -1968USD 128,890,552MSI holding decreased by -2588247USD 128,890,552-1,968USD -2,588,247 USD 372.36 USD 377.69
2025-11-17 (Monday)348,113MSI holding increased by 82USD 131,478,799MSI holding decreased by -766020USD 131,478,79982USD -766,020 USD 377.69 USD 379.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BHZPJ890

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-2371.960365.690 366.317GBX -733 438.82 Profit of 145 on sale
2025-11-26BUY24372.880368.730 369.145GBX 8,859 439.46
2025-11-26BUY24372.880368.730 369.145GBX 8,859 439.46
2025-11-24SELL-323,952369.350365.400 365.795GBX -118,500,020 440.12 Profit of 24,076,544 on sale
2025-11-21SELL-234372.380366.405 367.002GBX -85,879 440.45 Profit of 17,186 on sale
2025-11-19SELL-2,419373.140368.170 368.667GBX -891,806 441.12 Profit of 175,264 on sale
2025-11-18SELL-1,968379.420371.560 372.346GBX -732,777 441.45 Profit of 135,989 on sale
2025-11-17BUY82381.490374.530 375.226GBX 30,769 441.75
2025-11-14BUY156384.950376.745 377.565GBX 58,900 442.05
2025-11-13BUY1,599391.480382.090 383.029GBX 612,463 442.33
2025-11-12SELL-825397.540391.040 391.690GBX -323,144 442.57 Profit of 41,976 on sale
2025-11-10SELL-738394.745389.575 390.092GBX -287,888 443.05 Profit of 39,086 on sale
2025-11-06BUY35395.910387.770 388.584GBX 13,600 443.58
2025-11-05BUY328397.206390.695 391.346GBX 128,362 443.82
2025-11-03BUY475405.435391.210 392.632GBX 186,500 444.08
2025-10-31BUY156419.650404.840 406.321GBX 63,386 444.27
2025-10-30BUY1,203438.305429.670 430.534GBX 517,932 444.33
2025-10-29BUY322440.925431.250 432.217GBX 139,174 444.39
2025-10-24BUY5,388445.300438.620 439.288GBX 2,366,884 444.42
2025-10-22BUY8,034450.185445.291 445.780GBX 3,581,397 444.41
2025-10-20BUY197448.840444.700 445.114GBX 87,687 444.37
2025-10-17BUY1,718445.720437.265 438.111GBX 752,674 444.36
2025-10-14SELL-246464.325457.115 457.836GBX -112,628 444.34 Loss of -3,319 on sale
2025-10-13BUY41 456.250* 444.28
2025-10-06BUY741458.420453.050 453.587GBX 336,108 444.21
2025-10-03BUY156458.900447.975 449.068GBX 70,055 444.17
2025-10-02BUY164454.210447.695 448.347GBX 73,529 444.14
2025-10-01BUY1,424458.310453.160 453.675GBX 646,033 444.08
2025-09-29BUY78459.655452.920 453.594GBX 35,380 443.95
2025-09-26SELL-3,992458.640454.470 454.887GBX -1,815,909 443.88 Loss of -43,943 on sale
2025-09-25BUY2,140457.830454.316 454.667GBX 972,988 443.81
2025-09-18BUY1,092 474.550* 443.64
2025-09-17BUY1,763 477.850* 443.45
2025-09-15BUY870 482.430* 443.04
2025-08-27SELL-43,803 464.410* 442.77 Profit of 19,394,499 on sale
2025-08-21BUY90463.360457.990 458.527GBX 41,267 442.54
2025-08-19BUY276 460.410* 442.32
2025-07-21BUY47424.750417.020 417.793GBX 19,636 442.45
2025-07-18BUY2,125424.140420.350 420.729GBX 894,049 442.58
2025-07-17BUY3,012422.500413.870 414.733GBX 1,249,176 442.71
2025-07-16BUY4,117416.410410.570 411.154GBX 1,692,721 442.87
2025-07-15BUY2,530416.270408.600 409.367GBX 1,035,699 443.07
2025-07-03SELL-360426.340421.160 421.678GBX -151,804 443.29 Profit of 7,782 on sale
2025-07-02SELL-2,852424.610416.540 417.347GBX -1,190,274 443.42 Profit of 74,367 on sale
2025-06-30SELL-70421.930417.730 418.150GBX -29,271 443.56 Profit of 1,779 on sale
2025-06-27BUY184419.240414.740 415.190GBX 76,395 443.72
2025-06-26BUY94421.330411.600 412.573GBX 38,782 443.90
2025-06-25BUY184420.390416.670 417.042GBX 76,736 444.05
2025-06-24SELL-138419.700409.730 410.727GBX -56,680 444.22 Profit of 4,621 on sale
2025-06-17SELL-185408.520404.030 404.479GBX -74,829 445.45 Profit of 7,579 on sale
2025-06-13SELL-78413.510406.970 407.624GBX -31,795 445.94 Profit of 2,989 on sale
2025-06-12BUY135414.510407.830 408.498GBX 55,147 446.16
2025-06-06SELL-644421.220416.580 417.044GBX -268,576 447.07 Profit of 19,338 on sale
2025-06-05SELL-1,012419.750413.220 413.873GBX -418,839 447.29 Profit of 33,813 on sale
2025-06-04SELL-1,305424.520417.370 418.085GBX -545,601 447.49 Profit of 38,377 on sale
2025-06-03BUY270425.060417.160 417.950GBX 112,847 447.67
2025-06-02SELL-78 419.170* 447.87 Profit of 34,934 on sale
2025-05-30BUY44,302 415.380* 448.10
2025-05-29SELL-243 418.430* 448.31 Profit of 108,940 on sale
2025-05-28SELL-160425.000417.950 418.655GBX -66,985 448.51 Profit of 4,777 on sale
2025-05-23SELL-710 418.920* 449.15 Profit of 318,898 on sale
2025-05-22BUY39428.560420.750 421.531GBX 16,440 449.36
2025-05-21SELL-200428.865421.090 421.867GBX -84,373 449.53 Profit of 5,532 on sale
2025-05-20BUY858426.405422.000 422.440GBX 362,454 449.73
2025-05-16SELL-360425.355420.760 421.220GBX -151,639 450.11 Profit of 10,400 on sale
2025-05-15BUY42 425.580* 450.30
2025-05-14BUY706 415.200* 450.57
2025-05-13BUY2,578 413.280* 450.86
2025-05-12BUY2,067 412.910* 451.16
2025-05-09BUY663 406.500* 451.51
2025-05-08SELL-640 410.370* 451.84 Profit of 289,179 on sale
2025-05-07BUY1,833 415.150* 452.14
2025-05-06BUY429 412.640* 452.46
2025-05-02SELL-73420.770420.770 420.770GBX -30,716 453.23 Profit of 2,369 on sale
2025-05-01SELL-39444.370438.780 439.339GBX -17,134 453.35 Profit of 546 on sale
2025-04-29BUY1438.140430.590 431.345GBX 431 453.60
2025-04-28SELL-5,399433.830428.510 429.042GBX -2,316,398 453.80 Profit of 133,658 on sale
2025-04-25SELL-78430.590425.540 426.045GBX -33,232 454.00 Profit of 2,181 on sale
2025-04-24SELL-1,209429.250421.530 422.302GBX -510,563 454.23 Profit of 38,596 on sale
2025-04-23SELL-429429.640422.400 423.124GBX -181,520 454.49 Profit of 13,456 on sale
2025-04-22SELL-280421.335414.220 414.932GBX -116,181 454.80 Profit of 11,162 on sale
2025-04-16SELL-1,521430.500419.205 420.334GBX -639,329 456.12 Profit of 54,434 on sale
2025-04-11BUY2,883424.635410.700 412.094GBX 1,188,066 456.96
2025-04-10BUY240420.085404.860 406.382GBX 97,532 457.36
2025-04-09BUY395419.940391.340 394.200GBX 155,709 457.75
2025-04-08SELL-1,119418.190390.140 392.945GBX -439,705 458.36 Profit of 73,200 on sale
2025-04-07BUY755416.695388.940 391.716GBX 295,745 458.90
2025-04-04BUY1,661439.875401.710 405.526GBX 673,580 459.46
2025-04-02BUY671 436.990* 459.69
2025-04-01BUY320 435.990* 459.93
2025-03-31SELL-1,720 437.810* 460.15 Profit of 791,465 on sale
2025-03-28SELL-160 432.990* 460.43 Profit of 73,669 on sale
2025-03-26BUY40 431.230* 461.04
2025-03-25BUY120 429.190* 461.38
2025-03-24BUY240 429.340* 461.72
2025-03-21BUY6,160 422.710* 462.14
2025-03-20BUY80 422.280* 462.58
2025-03-19SELL-1,131 424.360* 463.01 Profit of 523,661 on sale
2025-03-17SELL-80 421.590* 463.95 Profit of 37,116 on sale
2025-03-14SELL-160 417.960* 464.47 Profit of 74,316 on sale
2025-03-13SELL-39 414.120* 465.06 Profit of 18,137 on sale
2025-03-12SELL-231 412.880* 465.67 Profit of 107,570 on sale
2025-03-11BUY40 411.730* 466.32
2025-03-06BUY2,418 423.310* 468.00
2025-03-05SELL-198 426.100* 468.53 Profit of 92,769 on sale
2025-03-03BUY120440.680429.940 431.014GBX 51,722 469.64
2025-02-28BUY23,338441.630430.970 432.036GBX 10,082,856 470.02
2025-02-27SELL-720432.730426.390 427.024GBX -307,457 470.55 Profit of 31,341 on sale
2025-02-26SELL-9,215429.820424.760 425.266GBX -3,918,826 471.14 Profit of 422,767 on sale
2025-02-25SELL-629428.440421.510 422.203GBX -265,566 471.75 Profit of 31,164 on sale
2025-02-24BUY900424.250418.990 419.516GBX 377,564 472.45
2025-02-21BUY470433.160420.140 421.442GBX 198,078 473.15
2025-02-20BUY87439.520430.160 431.096GBX 37,505 473.69
2025-02-19BUY74439.310426.000 427.331GBX 31,622 474.19
2025-02-18SELL-402439.640423.790 425.375GBX -171,001 474.89 Profit of 19,904 on sale
2025-02-14BUY111472.580436.965 440.526GBX 48,898 475.98
2025-02-13SELL-74470.220461.390 462.273GBX -34,208 476.13 Profit of 1,026 on sale
2025-02-12SELL-1,406472.620463.270 464.205GBX -652,672 476.28 Profit of 16,972 on sale
2025-02-10SELL-11484.730478.728 479.328GBX -5,273 476.22 Loss of -34 on sale
2025-02-06BUY198483.175478.290 478.779GBX 94,798 476.07
2025-02-05SELL-555481.220471.500 472.472GBX -262,222 475.99 Profit of 1,950 on sale
2025-02-03BUY66474.080463.200 464.288GBX 30,643 476.11
2025-01-30SELL-756475.105468.529 469.187GBX -354,705 476.30 Profit of 5,374 on sale
2025-01-29SELL-4469.840463.400 464.044GBX -1,856 476.53 Profit of 50 on sale
2025-01-28SELL-490471.100463.458 464.222GBX -227,469 476.74 Profit of 6,133 on sale
2025-01-27BUY222481.980465.720 467.346GBX 103,751 476.90
2025-01-24BUY396480.805474.550 475.175GBX 188,169 476.86
2025-01-23BUY396476.290469.397 470.087GBX 186,154 476.87
2024-12-09BUY74488.670476.140 477.393GBX 35,327 476.83
2024-12-06BUY1,147495.000485.710 486.639GBX 558,175 476.55
2024-12-04BUY851500.280495.770 496.221GBX 422,284 475.69
2024-12-03BUY499498.310493.090 493.612GBX 246,312 475.20
2024-12-02BUY1,110499.790495.440 495.875GBX 550,421 474.71
2024-11-29BUY111503.620499.190 499.633GBX 55,459 474.13
2024-11-27BUY37502.190496.050 496.664GBX 18,377 472.83
2024-11-26SELL-1,273498.000491.030 491.727GBX -625,968 471.62 Loss of -25,601 on sale
2024-11-26SELL-1,273498.000491.030 491.727GBX -625,968 471.62 Loss of -25,601 on sale
2024-11-25BUY110,941502.030487.190 488.674GBX 54,213,982 470.71
2024-11-25BUY110,941502.030487.190 488.674GBX 54,213,982 470.71
2024-11-22SELL-39502.460496.370 496.979GBX -19,382 469.87 Loss of -1,057 on sale
2024-11-21BUY888496.270491.300 491.797GBX 436,716 469.16
2024-11-19SELL-190489.940484.530 485.071GBX -92,163 467.89 Loss of -3,264 on sale
2024-11-18BUY431494.380486.610 487.387GBX 210,064 467.19
2024-11-12BUY21501.749493.010 493.884GBX 10,372 466.22
2024-11-08BUY60506.720484.390 486.623GBX 29,197 462.38
2024-11-08BUY60506.720484.390 486.623GBX 29,197 462.38
2024-11-07BUY1,540471.580465.955 466.517GBX 718,437 461.79
2024-11-07BUY1,540471.580465.955 466.517GBX 718,437 461.79
2024-11-06BUY42478.900464.417 465.865GBX 19,566 461.18
2024-11-06BUY42478.900464.417 465.865GBX 19,566 461.18
2024-11-05SELL-110462.960458.070 458.559GBX -50,441 461.10 Profit of 280 on sale
2024-11-05SELL-110462.960458.070 458.559GBX -50,441 461.10 Profit of 280 on sale
2024-11-04SELL-720460.540455.470 455.977GBX -328,303 461.39 Profit of 3,899 on sale
2024-11-04SELL-720460.540455.470 455.977GBX -328,303 461.39 Profit of 3,899 on sale
2024-11-01SELL-210456.640451.940 452.410GBX -95,006 462.23 Profit of 2,061 on sale
2024-11-01SELL-210456.640451.940 452.410GBX -95,006 462.23 Profit of 2,061 on sale
2024-10-31BUY118453.950448.870 449.378GBX 53,027 463.84
2024-10-31BUY118453.950448.870 449.378GBX 53,027 463.84
2024-10-30SELL-792458.400452.790 453.351GBX -359,054 465.38 Profit of 9,529 on sale
2024-10-30SELL-792458.400452.790 453.351GBX -359,054 465.38 Profit of 9,529 on sale
2024-10-29SELL-720460.880457.530 457.865GBX -329,663 466.58 Profit of 6,271 on sale
2024-10-29SELL-720460.880457.530 457.865GBX -329,663 466.58 Profit of 6,271 on sale
2024-10-28BUY60465.730453.800 454.993GBX 27,300 468.41
2024-10-28BUY60465.730453.800 454.993GBX 27,300 468.41
2024-10-25BUY1,344466.990461.580 462.121GBX 621,091 469.93
2024-10-25BUY1,344466.990461.580 462.121GBX 621,091 469.93
2024-10-24BUY156468.250464.330 464.722GBX 72,497 471.45
2024-10-24BUY156468.250464.330 464.722GBX 72,497 471.45
2024-10-23SELL-36472.360466.100 466.726GBX -16,802 473.64 Profit of 249 on sale
2024-10-23SELL-36472.360466.100 466.726GBX -16,802 473.64 Profit of 249 on sale
2024-10-22BUY140476.140469.980 470.596GBX 65,883 477.10
2024-10-22BUY140476.140469.980 470.596GBX 65,883 477.10
2024-10-21SELL-1,400478.500475.510 475.809GBX -666,133 0.00 Loss of -666,133 on sale
2024-10-21SELL-1,400478.500475.510 475.809GBX -666,133 0.00 Loss of -666,133 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy