ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.
Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro
NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August
Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever
Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE
At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE)
NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years
Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July
The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-12-03 (Wednesday)1,492,890USD 126,821,006NEE holding increased by 552370USD 126,821,0060USD 552,370 USD 84.95 USD 84.58
2025-12-02 (Tuesday)1,492,890USD 126,268,636NEE holding decreased by -104503USD 126,268,6360USD -104,503 USD 84.58 USD 84.65
2025-12-01 (Monday)1,492,890NEE holding increased by 80USD 126,373,139NEE holding decreased by -2441436USD 126,373,13980USD -2,441,436 USD 84.65 USD 86.29
2025-11-28 (Friday)1,492,810NEE holding decreased by -188USD 128,814,575NEE holding increased by 1103526USD 128,814,575-188USD 1,103,526 USD 86.29 USD 85.54
2025-11-27 (Thursday)1,492,998USD 127,711,049USD 127,711,0490USD 0 USD 85.54 USD 85.54
2025-11-26 (Wednesday)1,492,998NEE holding increased by 2038USD 127,711,049NEE holding increased by 1232912USD 127,711,0492,038USD 1,232,912 USD 85.54 USD 84.83
2025-11-25 (Tuesday)1,490,960USD 126,478,137NEE holding increased by 894576USD 126,478,1370USD 894,576 USD 84.83 USD 84.23
2025-11-24 (Monday)1,490,960NEE holding increased by 1232620USD 125,583,561NEE holding increased by 104017338USD 125,583,5611,232,620USD 104,017,338 USD 84.23 USD 83.48
2025-11-21 (Friday)258,340NEE holding decreased by -186USD 21,566,223NEE holding decreased by -227519USD 21,566,223-186USD -227,519 USD 83.48 USD 84.3
2025-11-20 (Thursday)258,526USD 21,793,742NEE holding increased by 7756USD 21,793,7420USD 7,756 USD 84.3 USD 84.27
2025-11-19 (Wednesday)258,526NEE holding decreased by -1888USD 21,785,986NEE holding decreased by -255455USD 21,785,986-1,888USD -255,455 USD 84.27 USD 84.64
2025-11-18 (Tuesday)260,414NEE holding decreased by -1536USD 22,041,441NEE holding decreased by -420772USD 22,041,441-1,536USD -420,772 USD 84.64 USD 85.75
2025-11-17 (Monday)261,950NEE holding increased by 62USD 22,462,213NEE holding increased by 495048USD 22,462,21362USD 495,048 USD 85.75 USD 83.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BHZPJ890

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY8085.67084.393 84.521USD 6,762 74.53
2025-11-28SELL-18886.47085.150 85.282USD -16,033 74.48 Loss of -2,031 on sale
2025-11-26BUY2,03885.69084.690 84.790USD 172,802 74.37
2025-11-26BUY2,03885.69084.690 84.790USD 172,802 74.37
2025-11-24BUY1,232,62084.78083.010 83.187USD 102,537,962 74.28
2025-11-21SELL-186 83.480* 74.24 Profit of 13,808 on sale
2025-11-19SELL-1,888 84.270* 74.14 Profit of 139,977 on sale
2025-11-18SELL-1,53686.69084.630 84.836USD -130,308 74.09 Loss of -16,505 on sale
2025-11-17BUY6285.77083.745 83.948USD 5,205 74.03
2025-11-14BUY12084.48282.530 82.725USD 9,927 73.99
2025-11-13BUY1,23085.93083.930 84.130USD 103,480 73.94
2025-11-12SELL-63686.25085.010 85.134USD -54,145 73.88 Loss of -7,158 on sale
2025-11-10SELL-55885.46583.690 83.868USD -46,798 73.77 Loss of -5,636 on sale
2025-11-06BUY2682.96081.990 82.087USD 2,134 73.68
2025-11-05BUY24882.61981.110 81.261USD 20,153 73.63
2025-11-03BUY35982.09580.600 80.749USD 28,989 73.59
2025-10-31BUY12082.02580.862 80.978USD 9,717 73.55
2025-10-30BUY92482.58181.440 81.554USD 75,356 73.51
2025-10-29BUY24381.76083.791 83.588USD 20,312 73.47
2025-10-24BUY4,14684.41084.780 84.743USD 351,344 73.41
2025-10-22BUY6,18082.84084.220 84.082USD 519,627 73.37
2025-10-20BUY15184.77085.340 85.283USD 12,878 73.25
2025-10-17BUY1,32484.53085.820 85.691USD 113,455 73.19
2025-10-14SELL-18684.64084.840 84.820USD -15,777 73.00 Loss of -2,198 on sale
2025-10-13BUY3184.30085.030 84.957USD 2,634 72.94
2025-10-06BUY57082.11082.370 82.344USD 46,936 72.89
2025-10-03BUY12080.06081.360 81.230USD 9,748 72.85
2025-10-02BUY12478.18078.890 78.819USD 9,774 72.82
2025-10-01BUY1,09078.67078.700 78.697USD 85,780 72.79
2025-09-29BUY6076.21076.290 76.282USD 4,577 72.76
2025-09-26SELL-3,08875.85075.860 75.859USD -234,253 72.74 Loss of -9,630 on sale
2025-09-25BUY1,64074.65074.910 74.884USD 122,810 72.73
2025-09-18BUY84070.79071.090 71.060USD 59,690 72.74
2025-09-17BUY1,37670.31071.010 70.940USD 97,613 72.75
2025-09-09BUY41670.07070.320 70.295USD 29,243 72.79
2025-08-27BUY24073.89075.010 74.898USD 17,976 72.78
2025-08-21BUY6076.08077.420 77.286USD 4,637 72.74
2025-08-19BUY18376.51076.580 76.573USD 14,013 72.70
2025-07-21BUY3176.17077.100 77.007USD 2,387 72.68
2025-07-18BUY1,42075.95076.350 76.310USD 108,360 72.66
2025-07-17BUY18675.18075.470 75.441USD 14,032 72.64
2025-07-16BUY2,71474.77075.310 75.256USD 204,245 72.63
2025-07-15BUY1,70574.70075.540 75.456USD 128,652 72.62
2025-07-03SELL-24073.88075.050 74.933USD -17,984 72.60 Loss of -559 on sale
2025-07-02SELL-1,98673.02073.750 73.677USD -146,323 72.60 Loss of -2,140 on sale
2025-06-30SELL-3669.42069.680 69.654USD -2,508 72.62 Profit of 107 on sale
2025-06-27BUY12470.89071.820 71.727USD 8,894 72.63
2025-06-26BUY6270.99071.200 71.179USD 4,413 72.64
2025-06-25BUY12470.34071.130 71.051USD 8,810 72.65
2025-06-24SELL-9371.40071.610 71.589USD -6,658 72.66 Profit of 100 on sale
2025-06-17SELL-12571.86073.620 73.444USD -9,181 72.70 Loss of -93 on sale
2025-06-13SELL-5874.78075.250 75.203USD -4,362 72.68 Loss of -146 on sale
2025-06-12BUY9073.84074.430 74.371USD 6,693 72.67
2025-06-06SELL-43472.16072.290 72.277USD -31,368 72.68 Profit of 175 on sale
2025-06-05SELL-68271.50072.000 71.950USD -49,070 72.69 Profit of 503 on sale
2025-06-04SELL-87069.88071.150 71.023USD -61,790 72.71 Profit of 1,465 on sale
2025-06-03BUY18070.95071.080 71.067USD 12,792 72.72
2025-06-02SELL-5270.15070.200 70.195USD -3,650 72.74 Profit of 132 on sale
2025-05-30SELL-252,90370.64070.690 70.685USD -17,876,449 72.75 Profit of 523,003 on sale
2025-05-29SELL-39668.99069.100 69.089USD -27,359 72.78 Profit of 1,462 on sale
2025-05-28SELL-26067.21068.150 68.056USD -17,695 72.82 Profit of 1,239 on sale
2025-05-23SELL-1,15067.76067.950 67.931USD -78,121 72.93 Profit of 5,750 on sale
2025-05-22BUY6366.94069.000 68.794USD 4,334 72.98
2025-05-21SELL-32571.54074.340 74.060USD -24,069 72.99 Loss of -349 on sale
2025-05-20BUY1,38674.41075.210 75.130USD 104,130 72.98
2025-05-16SELL-58575.00075.000 75.000USD -43,875 72.95 Loss of -1,197 on sale
2025-05-15BUY6974.55074.830 74.802USD 5,161 72.94
2025-05-14BUY1,14272.19072.440 72.415USD 82,698 72.95
2025-05-13BUY4,13772.11072.480 72.443USD 299,697 72.95
2025-05-12BUY3,33969.69070.990 70.860USD 236,602 72.98
2025-05-09BUY1,07170.31070.490 70.472USD 75,476 73.00
2025-05-08SELL-1,04068.32069.380 69.274USD -72,045 73.04 Profit of 3,915 on sale
2025-05-07BUY2,96167.36067.980 67.918USD 201,105 73.08
2025-05-06BUY69366.54066.890 66.855USD 46,331 73.14
2025-05-02SELL-11667.09067.370 67.342USD -7,812 73.25 Profit of 685 on sale
2025-05-01SELL-6366.05067.630 67.472USD -4,251 73.31 Profit of 368 on sale
2025-04-29BUY267.25067.400 67.385USD 135 73.41
2025-04-28SELL-8,76666.19066.340 66.325USD -581,405 73.48 Profit of 62,691 on sale
2025-04-25SELL-12666.09066.870 66.792USD -8,416 73.54 Profit of 850 on sale
2025-04-24SELL-1,95366.35067.200 67.115USD -131,076 73.60 Profit of 12,673 on sale
2025-04-23SELL-69367.27069.100 68.917USD -47,759 73.66 Profit of 3,287 on sale
2025-04-22SELL-45566.64066.800 66.784USD -30,387 73.72 Profit of 3,157 on sale
2025-04-16SELL-2,45765.64068.050 67.809USD -166,607 74.02 Profit of 15,257 on sale
2025-04-11BUY1,23965.81066.990 66.872USD 82,854 74.22
2025-04-10BUY39066.72067.500 67.422USD 26,295 74.29
2025-04-09BUY64067.58067.790 67.769USD 43,372 74.35
2025-04-08SELL-1,80364.11066.580 66.333USD -119,598 74.46 Profit of 14,644 on sale
2025-04-07BUY1,22565.06067.270 67.049USD 82,135 74.55
2025-04-04BUY2,67766.91073.420 72.769USD 194,803 74.62
2025-04-02BUY1,08770.48071.290 71.209USD 77,404 74.67
2025-04-01BUY52070.92071.570 71.505USD 37,183 74.70
2025-03-31SELL-2,79570.89071.750 71.664USD -200,301 74.74 Profit of 8,608 on sale
2025-03-28SELL-26470.45070.970 70.918USD -18,722 74.79 Profit of 1,022 on sale
2025-03-26BUY6669.73069.840 69.829USD 4,609 74.89
2025-03-25BUY19868.59070.480 70.291USD 13,918 74.96
2025-03-24BUY39670.07071.790 71.618USD 28,361 75.01
2025-03-21BUY10,16470.88071.960 71.852USD 730,304 75.06
2025-03-20BUY13271.15072.090 71.996USD 9,503 75.10
2025-03-19SELL-1,82770.50071.180 71.112USD -129,922 75.15 Profit of 7,386 on sale
2025-03-17SELL-13272.11073.430 73.298USD -9,675 75.24 Profit of 256 on sale
2025-03-14SELL-26473.55073.680 73.667USD -19,448 75.26 Profit of 421 on sale
2025-03-13SELL-6372.73073.550 73.468USD -4,628 75.29 Profit of 115 on sale
2025-03-12SELL-39972.92073.380 73.334USD -29,260 75.32 Profit of 792 on sale
2025-03-11BUY6574.03076.260 76.037USD 4,942 75.33
2025-03-06BUY3,90670.01070.110 70.100USD 273,811 75.42
2025-03-05SELL-32170.48070.890 70.849USD -22,743 75.48 Profit of 1,488 on sale
2025-03-03BUY19571.62071.700 71.692USD 13,980 75.59
2025-02-28SELL-347,78470.17070.220 70.215USD -24,419,654 75.67 Profit of 1,895,697 on sale
2025-02-27SELL-2,22069.38070.910 70.757USD -157,081 75.75 Profit of 11,084 on sale
2025-02-26SELL-28,40471.01071.640 71.577USD -2,033,073 75.81 Profit of 120,338 on sale
2025-02-25SELL-1,93871.28071.710 71.667USD -138,891 75.88 Profit of 8,157 on sale
2025-02-24BUY2,77570.80071.460 71.394USD 198,118 75.95
2025-02-21BUY1,44971.58071.970 71.931USD 104,228 76.01
2025-02-20BUY26770.14070.440 70.410USD 18,799 76.09
2025-02-19BUY22869.06069.510 69.465USD 15,838 76.19
2025-02-18SELL-1,23968.50068.550 68.545USD -84,927 76.31 Profit of 9,617 on sale
2025-02-14BUY34268.06069.020 68.924USD 23,572 76.56
2025-02-13SELL-22868.60069.660 69.554USD -15,858 76.68 Profit of 1,624 on sale
2025-02-12SELL-4,33269.28070.190 70.099USD -303,669 76.79 Profit of 29,005 on sale
2025-02-10SELL-3369.70069.740 69.736USD -2,301 77.01 Profit of 240 on sale
2025-02-06BUY60969.27069.620 69.585USD 42,377 77.29
2025-02-05SELL-1,71069.20070.790 70.631USD -120,779 77.43 Profit of 11,618 on sale
2025-02-03BUY20371.05071.790 71.716USD 14,558 77.67
2025-01-30SELL-2,33171.30072.000 71.930USD -167,669 77.90 Profit of 13,906 on sale
2025-01-29SELL-1270.89071.520 71.457USD -857 78.03 Profit of 79 on sale
2025-01-28SELL-1,50970.54072.880 72.646USD -109,623 78.17 Profit of 8,331 on sale
2025-01-27BUY68473.83073.930 73.920USD 50,561 78.25
2025-01-24BUY1,22172.83074.050 73.928USD 90,266 78.36
2025-01-23BUY1,22169.23069.350 69.338USD 84,662 78.54
2024-12-09BUY22874.70075.630 75.537USD 17,222 78.71
2024-12-06BUY3,53475.24076.500 76.374USD 269,906 78.78
2024-12-04BUY2,62275.74076.020 75.992USD 199,251 78.91
2024-12-03BUY1,53676.29077.570 77.442USD 118,951 78.97
2024-12-02BUY3,42077.07079.050 78.852USD 269,674 79.01
2024-11-29BUY34278.67078.990 78.958USD 27,004 79.02
2024-11-27BUY11378.52079.380 79.294USD 8,960 79.05
2024-11-26SELL-3,87277.49077.780 77.751USD -301,052 79.13 Profit of 5,333 on sale
2024-11-26SELL-3,87277.49077.780 77.751USD -301,052 79.13 Profit of 5,333 on sale
2024-11-25SELL-31,48376.64077.100 77.054USD -2,425,891 79.20 Profit of 67,426 on sale
2024-11-22SELL-21276.00077.540 77.386USD -16,406 79.28 Profit of 402 on sale
2024-11-21BUY4,92677.36077.510 77.495USD 381,740 79.34
2024-11-19SELL-1,05577.08077.320 77.296USD -81,547 79.48 Profit of 2,307 on sale
2024-11-18BUY2,34176.39076.670 76.642USD 179,419 79.58
2024-11-12BUY11774.26075.800 75.646USD 8,851 79.75
2024-11-08BUY34676.97077.190 77.168USD 26,700 80.09
2024-11-08BUY34676.97077.190 77.168USD 26,700 80.09
2024-11-07BUY8,85574.62075.090 75.043USD 664,506 80.51
2024-11-07BUY8,85574.62075.090 75.043USD 664,506 80.51
2024-11-06BUY23474.52074.980 74.934USD 17,535 81.01
2024-11-06BUY23474.52074.980 74.934USD 17,535 81.01
2024-11-05SELL-59578.65078.790 78.776USD -46,872 81.22 Profit of 1,454 on sale
2024-11-05SELL-59578.65078.790 78.776USD -46,872 81.22 Profit of 1,454 on sale
2024-11-04SELL-4,14078.37078.820 78.775USD -326,129 81.50 Profit of 11,302 on sale
2024-11-04SELL-4,14078.37078.820 78.775USD -326,129 81.50 Profit of 11,302 on sale
2024-11-01SELL-1,17077.35079.460 79.249USD -92,721 81.97 Profit of 3,180 on sale
2024-11-01SELL-1,17077.35079.460 79.249USD -92,721 81.97 Profit of 3,180 on sale
2024-10-31BUY66979.25079.850 79.790USD 53,380 82.31
2024-10-31BUY66979.25079.850 79.790USD 53,380 82.31
2024-10-30SELL-4,43479.09079.890 79.810USD -353,878 82.77 Profit of 13,106 on sale
2024-10-30SELL-4,43479.09079.890 79.810USD -353,878 82.77 Profit of 13,106 on sale
2024-10-29SELL-4,14079.56080.700 80.586USD -333,626 83.30 Profit of 11,236 on sale
2024-10-29SELL-4,14079.56080.700 80.586USD -333,626 83.30 Profit of 11,236 on sale
2024-10-28BUY34582.87083.840 83.743USD 28,891 83.39
2024-10-28BUY34582.87083.840 83.743USD 28,891 83.39
2024-10-25BUY7,48881.43083.130 82.960USD 621,204 83.87
2024-10-25BUY7,48881.43083.130 82.960USD 621,204 83.87
2024-10-24BUY91282.81084.550 84.376USD 76,951 84.23
2024-10-24BUY91282.81084.550 84.376USD 76,951 84.23
2024-10-23SELL-19284.96086.000 85.896USD -16,492 83.86 Loss of -390 on sale
2024-10-23SELL-19284.96086.000 85.896USD -16,492 83.86 Loss of -390 on sale
2024-10-22BUY80583.70084.230 84.177USD 67,762 84.03
2024-10-22BUY80583.70084.230 84.177USD 67,762 84.03
2024-10-21SELL-8,05084.03084.960 84.867USD -683,179 0.00 Loss of -683,179 on sale
2024-10-21SELL-8,05084.03084.960 84.867USD -683,179 0.00 Loss of -683,179 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19847,6951,8232,678,58331.6%
2025-09-18810,75647,0963,065,78326.4%
2025-09-17768,68013,7384,882,98415.7%
2025-09-161,073,6783,6043,002,68135.8%
2025-09-151,171,6756,3343,221,35036.4%
2025-09-12945,1074,2462,410,27739.2%
2025-09-11700,26832,541,22027.6%
2025-09-10910,66015,2873,757,53324.2%
2025-09-09890,5257,0392,656,14033.5%
2025-09-081,103,6731,4763,364,90032.8%
2025-09-05609,7452,7183,804,81616.0%
2025-09-041,164,45610,8014,909,95323.7%
2025-09-03843,5973,6102,504,32133.7%
2025-09-02892,9002,6102,605,83934.3%
2025-08-29900,4511093,708,22424.3%
2025-08-282,036,05910,8004,234,40248.1%
2025-08-272,285,4013544,512,97350.6%
2025-08-261,408,9465,9092,625,69253.7%
2025-08-251,206,9712242,487,54448.5%
2025-08-222,109,6631,5145,461,82338.6%
2025-08-212,010,9566,5443,662,55154.9%
2025-08-201,469,3492,9342,971,46649.4%
2025-08-191,535,2716,1813,186,72648.2%
2025-08-182,282,1873,0274,506,15050.6%
2025-08-154,469,85935,0388,403,55853.2%
2025-08-141,250,72111,8642,633,35747.5%
2025-08-13976,80757,2232,738,81935.7%
2025-08-122,505,6879,6853,896,18464.3%
2025-08-112,145,0444743,880,79455.3%
2025-08-081,052,3531,9042,147,66849.0%
2025-08-071,343,6397152,590,95151.9%
2025-08-061,688,0813542,955,58457.1%
2025-08-051,374,3162,2782,813,13148.9%
2025-08-041,384,1195,1592,627,59152.7%
2025-08-011,223,0009,8782,464,82749.6%
2025-07-311,287,6162,5262,890,82344.5%
2025-07-301,264,7952412,688,80347.0%
2025-07-291,297,9247153,192,37140.7%
2025-07-281,488,0712,4563,620,81641.1%
2025-07-251,319,4505,0853,457,19938.2%
2025-07-242,127,0234,2484,207,05950.6%
2025-07-234,994,4144,4789,431,76553.0%
2025-07-222,050,8641,6713,661,42556.0%
2025-07-211,612,271913,416,72547.2%
2025-07-181,559,99875,2893,215,40548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy