ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-12-02 (Tuesday)66,256USD 2,799,979NI holding decreased by -49029USD 2,799,9790USD -49,029 USD 42.26 USD 43
2025-12-01 (Monday)66,256NI holding increased by 16USD 2,849,008NI holding decreased by -74163USD 2,849,00816USD -74,163 USD 43 USD 44.13
2025-11-28 (Friday)66,240NI holding decreased by -8USD 2,923,171NI holding increased by 24159USD 2,923,171-8USD 24,159 USD 44.13 USD 43.76
2025-11-27 (Thursday)66,248USD 2,899,012USD 2,899,0120USD 0 USD 43.76 USD 43.76
2025-11-26 (Wednesday)66,248NI holding increased by 98USD 2,899,012NI holding increased by 45301USD 2,899,01298USD 45,301 USD 43.76 USD 43.14
2025-11-25 (Tuesday)66,150USD 2,853,711NI holding decreased by -17861USD 2,853,7110USD -17,861 USD 43.14 USD 43.41
2025-11-24 (Monday)66,150NI holding increased by 1080USD 2,871,572NI holding increased by 87877USD 2,871,5721,080USD 87,877 USD 43.41 USD 42.78
2025-11-21 (Friday)65,070NI holding decreased by -48USD 2,783,695NI holding increased by 22692USD 2,783,695-48USD 22,692 USD 42.78 USD 42.4
2025-11-20 (Thursday)65,118USD 2,761,003NI holding decreased by -19536USD 2,761,0030USD -19,536 USD 42.4 USD 42.7
2025-11-19 (Wednesday)65,118NI holding decreased by -531USD 2,780,539NI holding decreased by -46307USD 2,780,539-531USD -46,307 USD 42.7 USD 43.06
2025-11-18 (Tuesday)65,649NI holding decreased by -432USD 2,826,846NI holding decreased by -26532USD 2,826,846-432USD -26,532 USD 43.06 USD 43.18
2025-11-17 (Monday)66,081NI holding increased by 18USD 2,853,378NI holding increased by 20597USD 2,853,37818USD 20,597 USD 43.18 USD 42.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE00BHZPJ890

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY1644.02242.965 43.071USD 689 39.29
2025-11-28SELL-844.20043.670 43.723USD -350 39.26 Loss of -36 on sale
2025-11-26BUY9843.81043.190 43.252USD 4,239 39.22
2025-11-26BUY9843.81043.190 43.252USD 4,239 39.22
2025-11-24BUY1,08043.91042.610 42.740USD 46,159 39.19
2025-11-21SELL-48 42.780* 39.17 Profit of 1,880 on sale
2025-11-19SELL-531 42.700* 39.14 Profit of 20,783 on sale
2025-11-18SELL-432 43.060* 39.12 Profit of 16,900 on sale
2025-11-17BUY1843.25042.790 42.836USD 771 39.10
2025-11-14BUY3243.03042.460 42.517USD 1,361 39.08
2025-11-13BUY32843.56542.230 42.363USD 13,895 39.07
2025-11-12SELL-18444.08043.559 43.611USD -8,024 39.04 Loss of -840 on sale
2025-11-10SELL-16243.87043.305 43.362USD -7,025 39.00 Loss of -707 on sale
2025-11-06BUY643.04542.410 42.473USD 255 38.96
2025-11-05BUY7242.90542.060 42.145USD 3,034 38.94
2025-11-03BUY10142.60041.505 41.615USD 4,203 38.92
2025-10-31BUY3242.27541.615 41.681USD 1,334 38.91
2025-10-30BUY25142.70041.655 41.759USD 10,482 38.89
2025-10-29BUY7042.46044.880 44.638USD 3,125 38.87
2025-10-24BUY1,10743.63044.160 44.107USD 48,826 38.85
2025-10-22BUY1,64844.13044.270 44.256USD 72,934 38.82
2025-10-20BUY4043.85044.050 44.030USD 1,761 38.77
2025-10-17BUY35743.25043.450 43.430USD 15,505 38.75
2025-10-14SELL-5442.93043.230 43.200USD -2,333 38.68 Loss of -244 on sale
2025-10-13BUY942.73043.430 43.360USD 390 38.66
2025-10-06BUY15244.17044.520 44.485USD 6,762 38.63
2025-10-03BUY3243.83044.180 44.145USD 1,413 38.60
2025-10-02BUY3643.10043.140 43.136USD 1,553 38.58
2025-10-01BUY30243.07043.710 43.646USD 13,181 38.56
2025-09-29BUY1643.21043.270 43.264USD 692 38.51
2025-09-26SELL-83042.57042.580 42.579USD -35,341 38.48 Loss of -3,400 on sale
2025-09-25BUY43541.82042.540 42.468USD 18,474 38.47
2025-09-18BUY22440.16040.310 40.295USD 9,026 38.46
2025-09-17BUY38739.61040.080 40.033USD 15,493 38.45
2025-09-15BUY18440.54041.140 41.080USD 7,559 38.43
2025-09-12BUY13641.01041.200 41.181USD 5,601 38.42
2025-09-11SELL-49341.13041.200 41.193USD -20,308 38.40 Loss of -1,375 on sale
2025-09-10BUY8740.73040.830 40.820USD 3,551 38.39
2025-09-09BUY11740.49040.670 40.652USD 4,756 38.38
2025-08-27BUY6442.44042.630 42.611USD 2,727 38.33
2025-08-21BUY1642.29042.690 42.650USD 682 38.28
2025-08-19BUY4842.28042.360 42.352USD 2,033 38.24
2025-07-21BUY841.72041.890 41.873USD 335 38.22
2025-07-18BUY38640.90040.990 40.981USD 15,819 38.20
2025-07-17BUY4940.22040.470 40.445USD 1,982 38.19
2025-07-16BUY68840.14040.240 40.230USD 27,678 38.18
2025-07-15BUY49539.87040.150 40.122USD 19,860 38.17
2025-07-03SELL-6439.56039.720 39.704USD -2,541 38.15 Loss of -100 on sale
2025-07-02SELL-55839.41039.980 39.923USD -22,277 38.14 Loss of -994 on sale
2025-06-30SELL-1740.34040.360 40.358USD -686 38.13 Loss of -38 on sale
2025-06-27BUY3639.97040.250 40.222USD 1,448 38.12
2025-06-26BUY1639.61039.870 39.844USD 638 38.11
2025-06-25BUY3639.73040.430 40.360USD 1,453 38.10
2025-06-24SELL-2740.52040.790 40.763USD -1,101 38.08 Loss of -72 on sale
2025-06-17SELL-3739.28039.400 39.388USD -1,457 38.03 Loss of -50 on sale
2025-06-13SELL-1439.52040.000 39.952USD -559 38.01 Loss of -27 on sale
2025-06-12BUY2439.91039.910 39.910USD 958 38.00
2025-06-06SELL-12639.28039.360 39.352USD -4,958 37.96 Loss of -175 on sale
2025-06-05SELL-19838.99039.130 39.116USD -7,745 37.96 Loss of -230 on sale
2025-06-04SELL-23239.08039.600 39.548USD -9,175 37.95 Loss of -371 on sale
2025-06-03BUY4839.43039.910 39.862USD 1,913 37.94
2025-06-02SELL-1439.59039.600 39.599USD -554 37.93 Loss of -23 on sale
2025-05-30BUY8839.54039.610 39.603USD 3,485 37.91
2025-05-29SELL-5738.99039.030 39.026USD -2,224 37.91 Loss of -64 on sale
2025-05-28SELL-3638.75039.280 39.227USD -1,412 37.90 Loss of -48 on sale
2025-05-23SELL-15239.02039.100 39.092USD -5,942 37.87 Loss of -185 on sale
2025-05-22BUY838.50038.720 38.698USD 310 37.87
2025-05-21SELL-4538.85039.530 39.462USD -1,776 37.86 Loss of -72 on sale
2025-05-20BUY17639.51040.100 40.041USD 7,047 37.85
2025-05-16SELL-8139.08039.100 39.098USD -3,167 37.82 Loss of -103 on sale
2025-05-15BUY1138.69038.800 38.789USD 427 37.82
2025-05-14BUY14837.88038.040 38.024USD 5,628 37.82
2025-05-13BUY51537.82038.380 38.324USD 19,737 37.82
2025-05-12BUY42438.32039.700 39.562USD 16,774 37.81
2025-05-09BUY13639.58039.800 39.778USD 5,410 37.80
2025-05-08SELL-14439.61040.740 40.627USD -5,850 37.78 Loss of -409 on sale
2025-05-07BUY37640.48040.730 40.705USD 15,305 37.76
2025-05-06BUY8839.36039.550 39.531USD 3,479 37.75
2025-05-02SELL-1139.30039.450 39.435USD -434 37.72 Loss of -19 on sale
2025-05-01SELL-838.96039.550 39.491USD -316 37.71 Loss of -14 on sale
2025-04-29BUY139.72039.920 39.900USD 40 37.68
2025-04-28SELL-1,08439.73039.810 39.802USD -43,145 37.67 Loss of -2,314 on sale
2025-04-25SELL-1639.45039.860 39.819USD -637 37.65 Loss of -35 on sale
2025-04-24SELL-24839.68039.800 39.788USD -9,867 37.63 Loss of -534 on sale
2025-04-23SELL-8839.32039.800 39.752USD -3,498 37.62 Loss of -188 on sale
2025-04-22SELL-5639.02039.190 39.173USD -2,194 37.61 Loss of -88 on sale
2025-04-16SELL-31238.95039.600 39.535USD -12,335 37.56 Loss of -616 on sale
2025-04-11BUY17338.49038.520 38.517USD 6,663 37.52
2025-04-10BUY5438.01038.600 38.541USD 2,081 37.51
2025-04-09BUY8538.15038.460 38.429USD 3,266 37.51
2025-04-08SELL-22037.11038.340 38.217USD -8,408 37.51 Loss of -156 on sale
2025-04-07BUY16637.16037.920 37.844USD 6,282 37.51
2025-04-04BUY32837.22039.850 39.587USD 12,985 37.52
2025-04-02BUY14440.64040.730 40.721USD 5,864 37.48
2025-04-01BUY7240.40040.450 40.445USD 2,912 37.46
2025-03-31SELL-34440.09040.440 40.405USD -13,899 37.43 Loss of -1,024 on sale
2025-03-28SELL-3639.92040.210 40.181USD -1,447 37.40 Loss of -100 on sale
2025-03-26BUY939.98040.070 40.061USD 361 37.35
2025-03-25BUY2739.61039.870 39.844USD 1,076 37.33
2025-03-24BUY5439.84040.060 40.038USD 2,162 37.30
2025-03-21BUY1,38639.23039.970 39.896USD 55,296 37.28
2025-03-20BUY1839.57039.720 39.705USD 715 37.25
2025-03-19SELL-23239.28039.520 39.496USD -9,163 37.23 Loss of -526 on sale
2025-03-17SELL-1839.36039.980 39.918USD -719 37.19 Loss of -49 on sale
2025-03-14SELL-3639.48039.520 39.516USD -1,423 37.16 Loss of -85 on sale
2025-03-13SELL-838.67039.190 39.138USD -313 37.14 Loss of -16 on sale
2025-03-12SELL-5039.04039.320 39.292USD -1,965 37.12 Loss of -109 on sale
2025-03-11BUY938.82039.180 39.144USD 352 37.10
2025-03-06BUY49638.59039.630 39.526USD 19,605 37.05
2025-03-05SELL-4339.65040.040 40.001USD -1,720 37.02 Loss of -128 on sale
2025-03-03BUY2741.23041.300 41.293USD 1,115 36.93
2025-02-28BUY16440.81040.880 40.873USD 6,703 36.88
2025-02-27SELL-16040.09040.410 40.378USD -6,460 36.83 Loss of -567 on sale
2025-02-26SELL-2,13139.99040.280 40.251USD -85,775 36.79 Loss of -7,373 on sale
2025-02-25SELL-15339.84040.140 40.110USD -6,137 36.75 Loss of -514 on sale
2025-02-24BUY20039.93040.290 40.254USD 8,051 36.71
2025-02-21BUY10640.07040.230 40.214USD 4,263 36.66
2025-02-20BUY2139.98040.100 40.088USD 842 36.61
2025-02-19BUY1840.10040.150 40.145USD 723 36.56
2025-02-18SELL-9439.86039.940 39.932USD -3,754 36.52 Loss of -321 on sale
2025-02-14BUY2739.68039.990 39.959USD 1,079 36.42
2025-02-13SELL-1839.60039.890 39.861USD -717 36.37 Loss of -63 on sale
2025-02-12SELL-34238.80038.990 38.971USD -13,328 36.34 Loss of -901 on sale
2025-02-10SELL-1138.11038.210 38.200USD -420 36.27 Loss of -21 on sale
2025-02-06BUY5838.19038.260 38.253USD 2,219 36.22
2025-02-05SELL-13538.11038.270 38.254USD -5,164 36.18 Loss of -280 on sale
2025-02-03BUY1637.58037.730 37.715USD 603 36.14
2025-01-30SELL-16837.72037.770 37.765USD -6,345 36.09 Loss of -281 on sale
2025-01-29SELL-436.64036.950 36.919USD -148 36.08 Loss of -3 on sale
2025-01-28SELL-12636.42036.920 36.870USD -4,646 36.07 Loss of -100 on sale
2025-01-27BUY5436.38038.000 37.838USD 2,043 36.07
2025-01-24BUY8837.76037.910 37.895USD 3,335 36.04
2025-01-23BUY8837.60037.850 37.825USD 3,329 36.00
2024-12-09BUY1836.61037.110 37.060USD 667 35.98
2024-12-06BUY27937.06037.380 37.348USD 10,420 35.96
2024-12-04BUY20737.25037.310 37.304USD 7,722 35.90
2024-12-03BUY13537.06037.640 37.582USD 5,074 35.87
2024-12-02BUY27037.35038.210 38.124USD 10,293 35.84
2024-11-29BUY2738.09038.310 38.288USD 1,034 35.79
2024-11-27BUY938.25038.560 38.529USD 347 35.67
2024-11-26SELL-32138.25038.280 38.277USD -12,287 35.54 Loss of -880 on sale
2024-11-26SELL-32138.25038.280 38.277USD -12,287 35.54 Loss of -880 on sale
2024-11-25BUY26,06637.95038.230 38.202USD 995,773 35.41
2024-11-25BUY26,06637.95038.230 38.202USD 995,773 35.41
2024-11-22SELL-737.71038.070 38.034USD -266 35.34 Loss of -19 on sale
2024-11-21BUY16837.85037.940 37.931USD 6,372 35.27
2024-11-19SELL-3637.11037.170 37.164USD -1,338 35.15 Loss of -72 on sale
2024-11-18BUY7936.81036.820 36.819USD 2,909 35.10
2024-11-12BUY435.95036.300 36.265USD 145 35.07
2024-11-08BUY1235.97036.170 36.150USD 434 34.97
2024-11-08BUY1235.97036.170 36.150USD 434 34.97
2024-11-07BUY30835.00035.400 35.360USD 10,891 34.97
2024-11-07BUY30835.00035.400 35.360USD 10,891 34.97
2024-11-06BUY835.16035.490 35.457USD 284 34.95
2024-11-06BUY835.16035.490 35.457USD 284 34.95
2024-11-05SELL-2035.23035.250 35.248USD -705 34.92 Loss of -6 on sale
2024-11-05SELL-2035.23035.250 35.248USD -705 34.92 Loss of -6 on sale
2024-11-04SELL-14434.74035.040 35.010USD -5,041 34.94 Loss of -10 on sale
2024-11-04SELL-14434.74035.040 35.010USD -5,041 34.94 Loss of -10 on sale
2024-11-01SELL-4034.49035.450 35.354USD -1,414 34.99 Loss of -14 on sale
2024-11-01SELL-4034.49035.450 35.354USD -1,414 34.99 Loss of -14 on sale
2024-10-31BUY2335.16035.450 35.421USD 815 34.97
2024-10-31BUY2335.16035.450 35.421USD 815 34.97
2024-10-30SELL-15235.13035.440 35.409USD -5,382 34.95 Loss of -70 on sale
2024-10-30SELL-15235.13035.440 35.409USD -5,382 34.95 Loss of -70 on sale
2024-10-29SELL-14434.42034.980 34.924USD -5,029 35.04 Profit of 16 on sale
2024-10-29SELL-14434.42034.980 34.924USD -5,029 35.04 Profit of 16 on sale
2024-10-28BUY1235.14035.200 35.194USD 422 35.02
2024-10-28BUY1235.14035.200 35.194USD 422 35.02
2024-10-25BUY25634.82035.470 35.405USD 9,064 35.07
2024-10-25BUY25634.82035.470 35.405USD 9,064 35.07
2024-10-24BUY3235.26035.480 35.458USD 1,135 35.00
2024-10-24BUY3235.26035.480 35.458USD 1,135 35.00
2024-10-23SELL-635.31035.320 35.319USD -212 34.85 Loss of -3 on sale
2024-10-23SELL-635.31035.320 35.319USD -212 34.85 Loss of -3 on sale
2024-10-22BUY2834.77034.890 34.878USD 977 34.93
2024-10-22BUY2834.77034.890 34.878USD 977 34.93
2024-10-21SELL-28034.93035.190 35.164USD -9,846 0.00 Loss of -9,846 on sale
2024-10-21SELL-28034.93035.190 35.164USD -9,846 0.00 Loss of -9,846 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy