ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-12-03 (Wednesday)150,219USD 9,861,877NKE holding increased by 108157USD 9,861,8770USD 108,157 USD 65.65 USD 64.93
2025-12-02 (Tuesday)150,219USD 9,753,720NKE holding decreased by -69100USD 9,753,7200USD -69,100 USD 64.93 USD 65.39
2025-12-01 (Monday)150,219NKE holding increased by 16USD 9,822,820NKE holding increased by 115200USD 9,822,82016USD 115,200 USD 65.39 USD 64.63
2025-11-28 (Friday)150,203NKE holding decreased by -19USD 9,707,620NKE holding increased by 43839USD 9,707,620-19USD 43,839 USD 64.63 USD 64.33
2025-11-27 (Thursday)150,222USD 9,663,781USD 9,663,7810USD 0 USD 64.33 USD 64.33
2025-11-26 (Wednesday)150,222NKE holding increased by 218USD 9,663,781NKE holding increased by 111526USD 9,663,781218USD 111,526 USD 64.33 USD 63.68
2025-11-25 (Tuesday)150,004USD 9,552,255NKE holding increased by 262507USD 9,552,2550USD 262,507 USD 63.68 USD 61.93
2025-11-24 (Monday)150,004NKE holding increased by 2430USD 9,289,748NKE holding increased by 22101USD 9,289,7482,430USD 22,101 USD 61.93 USD 62.8
2025-11-21 (Friday)147,574NKE holding decreased by -108USD 9,267,647NKE holding increased by 195542USD 9,267,647-108USD 195,542 USD 62.8 USD 61.43
2025-11-20 (Thursday)147,682USD 9,072,105NKE holding decreased by -178695USD 9,072,1050USD -178,695 USD 61.43 USD 62.64
2025-11-19 (Wednesday)147,682NKE holding decreased by -1121USD 9,250,800NKE holding decreased by -47899USD 9,250,800-1,121USD -47,899 USD 62.64 USD 62.49
2025-11-18 (Tuesday)148,803NKE holding decreased by -912USD 9,298,699NKE holding decreased by -118375USD 9,298,699-912USD -118,375 USD 62.49 USD 62.9
2025-11-17 (Monday)149,715NKE holding increased by 38USD 9,417,074NKE holding decreased by -187699USD 9,417,07438USD -187,699 USD 62.9 USD 64.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BHZPJ890

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY1665.99063.580 63.821EUR 1,021 69.39
2025-11-28SELL-1964.78063.970 64.051EUR -1,217 69.41 Profit of 102 on sale
2025-11-26BUY21864.86562.980 63.168EUR 13,771 69.46
2025-11-26BUY21864.86562.980 63.168EUR 13,771 69.46
2025-11-24BUY2,43063.07061.930 62.044EUR 150,767 69.52
2025-11-21SELL-108 62.800* 69.56 Profit of 7,512 on sale
2025-11-19SELL-1,121 62.640* 69.63 Profit of 78,053 on sale
2025-11-18SELL-912 62.490* 69.66 Profit of 63,531 on sale
2025-11-17BUY3863.53262.275 62.401EUR 2,371 69.69
2025-11-14BUY7265.06063.760 63.890EUR 4,600 69.72
2025-11-13BUY73866.25564.890 65.026EUR 47,990 69.74
2025-11-12SELL-39665.19063.740 63.885EUR -25,298 69.77 Profit of 2,329 on sale
2025-11-10SELL-34262.09060.490 60.650EUR -20,742 69.84 Profit of 3,144 on sale
2025-11-06BUY1562.48061.670 61.751EUR 926 69.93
2025-11-05BUY14562.85060.855 61.054EUR 8,853 69.96
2025-11-03BUY20764.85062.340 62.591EUR 12,956 70.00
2025-10-31BUY7265.25064.250 64.350EUR 4,633 70.03
2025-10-30BUY55565.95064.574 64.712EUR 35,915 70.05
2025-10-29BUY14865.35067.190 67.006EUR 9,917 70.08
2025-10-24BUY2,48769.11070.080 69.983EUR 174,048 70.08
2025-10-22BUY3,70869.08069.360 69.332EUR 257,083 70.09
2025-10-20BUY9067.62068.180 68.124EUR 6,131 70.11
2025-10-17BUY79367.37067.770 67.730EUR 53,710 70.13
2025-10-14SELL-11467.64068.000 67.964EUR -7,748 70.16 Profit of 251 on sale
2025-10-13BUY1967.38067.520 67.506EUR 1,283 70.18
2025-10-06BUY34271.17072.390 72.268EUR 24,716 70.17
2025-10-03BUY7271.93074.780 74.495EUR 5,364 70.16
2025-10-02BUY7274.57076.970 76.730EUR 5,525 70.14
2025-10-01BUY64574.20074.690 74.641EUR 48,143 70.12
2025-09-29BUY3469.55069.960 69.919EUR 2,377 70.12
2025-09-26SELL-1,85069.31069.440 69.427EUR -128,440 70.13 Profit of 1,298 on sale
2025-09-25BUY98569.24071.160 70.968EUR 69,903 70.13
2025-09-18BUY47672.10073.600 73.450EUR 34,962 70.12
2025-09-17BUY77472.31073.320 73.219EUR 56,672 70.11
2025-09-09BUY23473.60074.550 74.455EUR 17,422 70.08
2025-08-27BUY13678.06079.510 79.365EUR 10,794 69.98
2025-08-21BUY3476.18076.230 76.225EUR 2,592 69.90
2025-08-19BUY10276.88078.790 78.599EUR 8,017 69.82
2025-07-21BUY1874.02074.810 74.731EUR 1,345 69.79
2025-07-18BUY80972.47073.280 73.199EUR 59,218 69.78
2025-07-17BUY10872.98073.210 73.187EUR 7,904 69.76
2025-07-16BUY1,50572.10072.710 72.649EUR 109,337 69.74
2025-07-15BUY99071.99072.880 72.791EUR 72,063 69.73
2025-07-03SELL-13676.39077.030 76.966EUR -10,467 69.65 Loss of -995 on sale
2025-07-02SELL-1,11676.39076.840 76.795EUR -85,703 69.61 Loss of -8,022 on sale
2025-06-30SELL-2371.04071.710 71.643EUR -1,648 69.60 Loss of -47 on sale
2025-06-27BUY7272.04074.190 73.975EUR 5,326 69.58
2025-06-26BUY3662.54062.730 62.711EUR 2,258 69.63
2025-06-25BUY7260.83061.530 61.460EUR 4,425 69.68
2025-06-24SELL-5461.42061.980 61.924EUR -3,344 69.74 Profit of 422 on sale
2025-06-17SELL-7360.00061.300 61.170EUR -4,465 70.06 Profit of 649 on sale
2025-06-13SELL-3660.53062.780 62.555EUR -2,252 70.18 Profit of 275 on sale
2025-06-12BUY5162.80062.930 62.917EUR 3,209 70.23
2025-06-06SELL-25262.80063.090 63.061EUR -15,891 70.43 Profit of 1,858 on sale
2025-06-05SELL-39662.67063.660 63.561EUR -25,170 70.49 Profit of 2,743 on sale
2025-06-04SELL-49362.77063.040 63.013EUR -31,065 70.54 Profit of 3,712 on sale
2025-06-03BUY10262.37062.450 62.442EUR 6,369 70.60
2025-06-02SELL-3061.57061.600 61.597EUR -1,848 70.66 Profit of 272 on sale
2025-05-30BUY18760.59061.120 61.067EUR 11,420 70.74
2025-05-29SELL-11161.44062.900 62.754EUR -6,966 70.80 Profit of 894 on sale
2025-05-28SELL-7261.78063.110 62.977EUR -4,534 70.87 Profit of 568 on sale
2025-05-23SELL-31460.02060.380 60.344EUR -18,948 71.09 Profit of 3,375 on sale
2025-05-22BUY1761.32061.620 61.590EUR 1,047 71.17
2025-05-21SELL-9059.98061.760 61.582EUR -5,542 71.25 Profit of 870 on sale
2025-05-20BUY37462.56063.190 63.127EUR 23,609 71.32
2025-05-16SELL-16263.11063.750 63.686EUR -10,317 71.45 Profit of 1,258 on sale
2025-05-15BUY2062.40062.680 62.652EUR 1,253 71.52
2025-05-14BUY31061.73062.870 62.756EUR 19,454 71.60
2025-05-13BUY1,10462.39062.780 62.741EUR 69,266 71.67
2025-05-12BUY90162.58063.470 63.381EUR 57,106 71.75
2025-05-09BUY28958.30059.380 59.272EUR 17,130 71.85
2025-05-08SELL-28858.91060.390 60.242EUR -17,350 71.96 Profit of 3,374 on sale
2025-05-07BUY79958.62058.810 58.791EUR 46,974 72.07
2025-05-06BUY18757.04057.720 57.652EUR 10,781 72.19
2025-05-02SELL-2958.59058.700 58.689EUR -1,702 72.43 Profit of 399 on sale
2025-05-01SELL-1756.76057.210 57.165EUR -972 72.56 Profit of 262 on sale
2025-04-29BUY157.54057.740 57.720EUR 58 72.83
2025-04-28SELL-2,41957.31058.080 58.003EUR -140,309 72.97 Profit of 36,201 on sale
2025-04-25SELL-3457.62058.250 58.187EUR -1,978 73.10 Profit of 507 on sale
2025-04-24SELL-52758.48058.700 58.678EUR -30,923 73.23 Profit of 7,670 on sale
2025-04-23SELL-18757.39059.200 59.019EUR -11,037 73.37 Profit of 2,684 on sale
2025-04-22SELL-12657.06058.090 57.987EUR -7,306 73.52 Profit of 1,957 on sale
2025-04-16SELL-66353.55055.150 54.990EUR -36,458 74.20 Profit of 12,737 on sale
2025-04-11BUY34454.39055.030 54.966EUR 18,908 74.76
2025-04-10BUY10854.40057.250 56.965EUR 6,152 74.96
2025-04-09BUY17559.32059.550 59.527EUR 10,417 75.11
2025-04-08SELL-48153.27058.770 58.220EUR -28,004 75.33 Profit of 8,228 on sale
2025-04-07BUY33755.61057.180 57.023EUR 19,217 75.52
2025-04-04BUY71557.25059.220 59.023EUR 42,201 75.71
2025-04-02BUY29764.96065.400 65.356EUR 19,411 75.82
2025-04-01BUY14464.76065.160 65.120EUR 9,377 75.93
2025-03-31SELL-73163.48063.990 63.939EUR -46,739 76.06 Profit of 8,862 on sale
2025-03-28SELL-7263.29065.860 65.603EUR -4,723 76.20 Profit of 763 on sale
2025-03-26BUY1865.74066.590 66.505EUR 1,197 76.42
2025-03-25BUY5466.54068.050 67.899EUR 3,667 76.53
2025-03-24BUY10867.39068.890 68.740EUR 7,424 76.63
2025-03-21BUY2,77267.94068.730 68.651EUR 190,301 76.72
2025-03-20BUY3671.86073.650 73.471EUR 2,645 76.78
2025-03-19SELL-49372.99073.430 73.386EUR -36,179 76.82 Profit of 1,694 on sale
2025-03-17SELL-3673.70073.950 73.925EUR -2,661 76.90 Profit of 107 on sale
2025-03-14SELL-7271.66073.540 73.352EUR -5,281 76.96 Profit of 260 on sale
2025-03-13SELL-1772.64073.940 73.810EUR -1,255 77.01 Profit of 54 on sale
2025-03-12SELL-11373.58074.500 74.408EUR -8,408 77.05 Profit of 299 on sale
2025-03-11BUY1874.17076.080 75.889EUR 1,366 77.09
2025-03-06BUY1,05477.71078.330 78.268EUR 82,494 77.07
2025-03-05SELL-8877.81078.310 78.260EUR -6,887 77.06 Loss of -105 on sale
2025-03-03BUY5478.41080.960 80.705EUR 4,358 77.04
2025-02-28BUY35379.43080.020 79.961EUR 28,226 77.01
2025-02-27SELL-36080.02081.490 81.343EUR -29,283 76.97 Loss of -1,575 on sale
2025-02-26SELL-4,55481.17082.440 82.313EUR -374,853 76.91 Loss of -24,605 on sale
2025-02-25SELL-30681.72081.960 81.936EUR -25,072 76.84 Loss of -1,558 on sale
2025-02-24BUY45080.28081.090 81.009EUR 36,454 76.79
2025-02-21BUY23476.50077.990 77.841EUR 18,215 76.80
2025-02-20BUY4277.23077.270 77.266EUR 3,245 76.79
2025-02-19BUY3676.78077.680 77.590EUR 2,793 76.79
2025-02-18SELL-20477.59077.680 77.671EUR -15,845 76.78 Loss of -182 on sale
2025-02-14BUY5473.04073.500 73.454EUR 3,967 76.90
2025-02-13SELL-3673.21073.600 73.561EUR -2,648 76.95 Profit of 122 on sale
2025-02-12SELL-72272.26072.450 72.431EUR -52,295 77.03 Profit of 3,319 on sale
2025-02-10SELL-1170.94070.950 70.949EUR -780 77.22 Profit of 69 on sale
2025-02-06BUY9071.74075.400 75.034EUR 6,753 77.46
2025-02-05SELL-27074.57076.790 76.568EUR -20,673 77.51 Profit of 254 on sale
2025-02-03BUY3276.59076.690 76.680EUR 2,454 77.54
2025-01-30SELL-37878.33078.770 78.726EUR -29,758 77.54 Loss of -450 on sale
2025-01-28SELL-23474.39075.600 75.479EUR -17,662 77.62 Profit of 500 on sale
2025-01-27BUY10875.58075.850 75.823EUR 8,189 77.66
2025-01-24BUY19873.57074.250 74.182EUR 14,688 77.74
2025-01-23BUY19874.29074.500 74.479EUR 14,747 77.81
2024-12-09BUY3677.64079.450 79.269EUR 2,854 77.83
2024-12-06BUY55878.89081.180 80.951EUR 45,171 77.81
2024-12-04BUY41478.37078.510 78.496EUR 32,497 77.78
2024-12-03BUY23478.86079.400 79.346EUR 18,567 77.76
2024-12-02BUY54079.09079.100 79.099EUR 42,713 77.72
2024-11-29BUY5478.77079.180 79.139EUR 4,274 77.70
2024-11-27BUY1878.34079.050 78.979EUR 1,422 77.67
2024-11-26SELL-62777.61078.900 78.771EUR -49,389 77.67 Loss of -692 on sale
2024-11-25BUY10279.26079.860 79.800EUR 8,140 77.62
2024-11-22SELL-2977.40077.500 77.490EUR -2,247 77.63 Profit of 4 on sale
2024-11-21BUY71475.10075.560 75.514EUR 53,917 77.70
2024-11-19SELL-15373.91074.730 74.648EUR -11,421 77.95 Profit of 505 on sale
2024-11-18BUY33874.89076.200 76.069EUR 25,711 78.04
2024-11-12BUY1776.66077.430 77.353EUR 1,315 78.09
2024-11-08BUY5175.88076.560 76.492EUR 3,901 78.30
2024-11-08BUY5175.88076.560 76.492EUR 3,901 78.30
2024-11-07BUY1,30975.92076.370 76.325EUR 99,909 78.48
2024-11-07BUY1,30975.92076.370 76.325EUR 99,909 78.48
2024-11-06BUY3475.32076.950 76.787EUR 2,611 78.75
2024-11-06BUY3475.32076.950 76.787EUR 2,611 78.75
2024-11-05SELL-8577.98078.000 77.998EUR -6,630 78.82 Profit of 70 on sale
2024-11-05SELL-8577.98078.000 77.998EUR -6,630 78.82 Profit of 70 on sale
2024-11-04SELL-61277.19078.550 78.414EUR -47,989 78.98 Profit of 346 on sale
2024-11-04SELL-61277.19078.550 78.414EUR -47,989 78.98 Profit of 346 on sale
2024-11-01SELL-17078.06078.130 78.123EUR -13,281 79.08 Profit of 163 on sale
2024-11-01SELL-17078.06078.130 78.123EUR -13,281 79.08 Profit of 163 on sale
2024-10-31BUY9777.13077.340 77.319EUR 7,500 79.33
2024-10-31BUY9777.13077.340 77.319EUR 7,500 79.33
2024-10-30SELL-64676.45078.110 77.944EUR -50,352 79.74 Profit of 1,157 on sale
2024-10-30SELL-64676.45078.110 77.944EUR -50,352 79.74 Profit of 1,157 on sale
2024-10-29SELL-61278.40079.470 79.363EUR -48,570 79.96 Profit of 364 on sale
2024-10-29SELL-61278.40079.470 79.363EUR -48,570 79.96 Profit of 364 on sale
2024-10-28BUY5178.91079.640 79.567EUR 4,058 80.17
2024-10-28BUY5178.91079.640 79.567EUR 4,058 80.17
2024-10-25BUY1,08878.85079.580 79.507EUR 86,504 80.50
2024-10-25BUY1,08878.85079.580 79.507EUR 86,504 80.50
2024-10-24BUY13279.04080.800 80.624EUR 10,642 80.98
2024-10-24BUY13279.04080.800 80.624EUR 10,642 80.98
2024-10-23SELL-2480.05081.040 80.941EUR -1,943 81.45 Profit of 12 on sale
2024-10-23SELL-2480.05081.040 80.941EUR -1,943 81.45 Profit of 12 on sale
2024-10-22BUY11981.42082.420 82.320EUR 9,796 81.48
2024-10-22BUY11981.42082.420 82.320EUR 9,796 81.48
2024-10-21SELL-1,19081.48083.090 82.929EUR -98,686 0.00 Loss of -98,686 on sale
2024-10-21SELL-1,19081.48083.090 82.929EUR -98,686 0.00 Loss of -98,686 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy