ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-12-03 (Wednesday)84,552USD 24,862,516NSC holding increased by 194470USD 24,862,5160USD 194,470 USD 294.05 USD 291.75
2025-12-02 (Tuesday)84,552USD 24,668,046NSC holding increased by 162340USD 24,668,0460USD 162,340 USD 291.75 USD 289.83
2025-12-01 (Monday)84,552USD 24,505,706NSC holding decreased by -191088USD 24,505,7060USD -191,088 USD 289.83 USD 292.09
2025-11-28 (Friday)84,552NSC holding decreased by -12USD 24,696,794NSC holding increased by 170697USD 24,696,794-12USD 170,697 USD 292.09 USD 290.03
2025-11-27 (Thursday)84,564USD 24,526,097USD 24,526,0970USD 0 USD 290.03 USD 290.03
2025-11-26 (Wednesday)84,564NSC holding increased by 120USD 24,526,097NSC holding increased by 116714USD 24,526,097120USD 116,714 USD 290.03 USD 289.06
2025-11-25 (Tuesday)84,444USD 24,409,383NSC holding increased by 502442USD 24,409,3830USD 502,442 USD 289.06 USD 283.11
2025-11-24 (Monday)84,444NSC holding increased by 7886USD 23,906,941NSC holding increased by 1989151USD 23,906,9417,886USD 1,989,151 USD 283.11 USD 286.29
2025-11-21 (Friday)76,558NSC holding decreased by -54USD 21,917,790NSC holding increased by 449575USD 21,917,790-54USD 449,575 USD 286.29 USD 280.22
2025-11-20 (Thursday)76,612USD 21,468,215NSC holding decreased by -118748USD 21,468,2150USD -118,748 USD 280.22 USD 281.77
2025-11-19 (Wednesday)76,612NSC holding decreased by -531USD 21,586,963NSC holding decreased by -70163USD 21,586,963-531USD -70,163 USD 281.77 USD 280.74
2025-11-18 (Tuesday)77,143NSC holding decreased by -432USD 21,657,126NSC holding decreased by -173255USD 21,657,126-432USD -173,255 USD 280.74 USD 281.41
2025-11-17 (Monday)77,575NSC holding increased by 18USD 21,830,381NSC holding decreased by -194256USD 21,830,38118USD -194,256 USD 281.41 USD 283.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BHZPJ890

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-12293.280288.880 289.320USD -3,472 256.37 Loss of -395 on sale
2025-11-26BUY120291.570288.820 289.095USD 34,691 256.07
2025-11-26BUY120291.570288.820 289.095USD 34,691 256.07
2025-11-24BUY7,886287.080282.300 282.778USD 2,229,987 255.79
2025-11-21SELL-54 286.290* 255.65 Profit of 13,805 on sale
2025-11-19SELL-531 281.770* 255.42 Profit of 135,627 on sale
2025-11-18SELL-432 280.740* 255.30 Profit of 110,290 on sale
2025-11-17BUY18285.225281.410 281.792USD 5,072 255.18
2025-11-14BUY36286.030282.640 282.979USD 10,187 255.04
2025-11-13BUY369286.580283.000 283.358USD 104,559 254.91
2025-11-12SELL-189289.620286.350 286.677USD -54,182 254.76 Loss of -6,032 on sale
2025-11-10SELL-162287.710282.970 283.444USD -45,918 254.45 Loss of -4,697 on sale
2025-11-06BUY8282.940279.870 280.177USD 2,241 254.17
2025-11-05BUY72284.680280.760 281.152USD 20,243 254.04
2025-11-03BUY106284.000281.530 281.777USD 29,868 253.90
2025-10-31BUY36284.530279.495 279.998USD 10,080 253.76
2025-10-30BUY276283.401279.630 280.007USD 77,282 253.62
2025-10-29BUY71279.530281.500 281.303USD 19,973 253.49
2025-10-24BUY1,242280.500285.080 284.622USD 353,501 253.36
2025-10-22BUY1,854288.630292.540 292.149USD 541,644 253.18
2025-10-20BUY45291.150292.890 292.716USD 13,172 252.81
2025-10-17BUY394289.780292.570 292.291USD 115,163 252.62
2025-10-14SELL-54290.310292.110 291.930USD -15,764 252.05 Loss of -2,154 on sale
2025-10-13BUY9289.570291.420 291.235USD 2,621 251.85
2025-10-06BUY171299.650301.530 301.342USD 51,529 251.61
2025-10-03BUY36300.150302.240 302.031USD 10,873 251.35
2025-10-02BUY36298.300301.470 301.153USD 10,842 251.10
2025-10-01BUY317298.680300.800 300.588USD 95,286 250.85
2025-09-29BUY18299.620300.910 300.781USD 5,414 250.33
2025-09-26SELL-918297.490298.420 298.327USD -273,864 250.07 Loss of -44,297 on sale
2025-09-25BUY495294.570295.540 295.443USD 146,244 249.83
2025-09-18BUY252282.680283.120 283.076USD 71,335 249.65
2025-09-17BUY387278.000280.110 279.899USD 108,321 249.50
2025-09-15BUY197277.160277.460 277.430USD 54,654 249.19
2025-09-12BUY153274.720276.230 276.079USD 42,240 249.05
2025-09-11SELL-486274.000275.620 275.458USD -133,873 248.91 Loss of -12,903 on sale
2025-09-10BUY90272.360274.010 273.845USD 24,646 248.78
2025-09-09BUY117273.450276.630 276.312USD 32,329 248.64
2025-08-27BUY43,625272.350276.940 276.481USD 12,061,484 248.33
2025-08-21BUY6284.350285.420 285.313USD 1,712 247.92
2025-08-19BUY18285.530287.490 287.294USD 5,171 247.48
2025-07-21BUY3277.380279.290 279.099USD 837 247.30
2025-07-18BUY141276.660280.000 279.666USD 39,433 247.13
2025-07-17BUY18269.810270.420 270.359USD 4,866 246.99
2025-07-16BUY279260.320261.360 261.256USD 72,890 246.91
2025-07-15BUY165259.490262.890 262.550USD 43,321 246.84
2025-07-03SELL-24262.500263.820 263.688USD -6,329 246.65 Loss of -409 on sale
2025-07-02SELL-186262.000263.350 263.215USD -48,958 246.55 Loss of -3,099 on sale
2025-06-30SELL-3255.970256.990 256.888USD -771 246.49 Loss of -31 on sale
2025-06-27BUY12255.810257.550 257.376USD 3,089 246.44
2025-06-26BUY6255.510256.260 256.185USD 1,537 246.38
2025-06-25BUY12255.210257.420 257.199USD 3,086 246.32
2025-06-24SELL-9257.460258.290 258.207USD -2,324 246.25 Loss of -108 on sale
2025-06-17SELL-12250.420252.780 252.544USD -3,031 246.03 Loss of -78 on sale
2025-06-13SELL-6248.600252.210 251.849USD -1,511 245.97 Loss of -35 on sale
2025-06-12BUY9251.470251.660 251.641USD 2,265 245.93
2025-06-06SELL-42250.770253.670 253.380USD -10,642 245.78 Loss of -319 on sale
2025-06-05SELL-66246.920248.720 248.540USD -16,404 245.77 Loss of -183 on sale
2025-06-04SELL-87247.400249.400 249.200USD -21,680 245.76 Loss of -299 on sale
2025-06-03BUY18247.980248.300 248.268USD 4,469 245.75
2025-06-02SELL-6245.260245.490 245.467USD -1,473 245.75 Profit of 2 on sale
2025-05-30BUY33247.120250.230 249.919USD 8,247 245.74
2025-05-29SELL-18246.300246.800 246.750USD -4,442 245.74 Loss of -18 on sale
2025-05-28SELL-12242.540246.030 245.681USD -2,948 245.76 Profit of 1 on sale
2025-05-23SELL-54240.020240.510 240.461USD -12,985 245.85 Profit of 291 on sale
2025-05-22BUY3239.640240.960 240.828USD 722 245.90
2025-05-21SELL-15239.420243.130 242.759USD -3,641 245.95 Profit of 48 on sale
2025-05-20BUY66244.080245.740 245.574USD 16,208 245.96
2025-05-16SELL-27246.100246.670 246.613USD -6,659 245.98 Loss of -17 on sale
2025-05-15BUY3243.910244.450 244.396USD 733 245.99
2025-05-14BUY54241.180241.610 241.567USD 13,045 246.03
2025-05-13BUY201240.260241.080 240.998USD 48,441 246.07
2025-05-12BUY159239.110239.380 239.353USD 38,057 246.13
2025-05-09BUY51223.500224.960 224.814USD 11,466 246.31
2025-05-08SELL-48224.070226.740 226.473USD -10,871 246.49 Profit of 961 on sale
2025-05-07BUY141219.980220.950 220.853USD 31,140 246.70
2025-05-06BUY33218.630221.350 221.078USD 7,296 246.93
2025-05-02SELL-6224.360225.780 225.638USD -1,354 247.32 Profit of 130 on sale
2025-05-01SELL-3221.770224.770 224.470USD -673 247.53 Profit of 69 on sale
2025-04-28SELL-408221.730223.850 223.638USD -91,244 248.16 Profit of 10,004 on sale
2025-04-25SELL-6221.710226.810 226.300USD -1,358 248.39 Profit of 133 on sale
2025-04-24SELL-93226.680228.450 228.273USD -21,229 248.58 Profit of 1,888 on sale
2025-04-23SELL-33221.950231.210 230.284USD -7,599 248.81 Profit of 611 on sale
2025-04-22SELL-21220.000222.330 222.097USD -4,664 249.06 Profit of 566 on sale
2025-04-16SELL-117214.030217.910 217.522USD -25,450 250.20 Profit of 3,823 on sale
2025-04-11BUY57218.310218.710 218.670USD 12,464 251.08
2025-04-10BUY18215.460218.970 218.619USD 3,935 251.42
2025-04-09BUY30222.020222.640 222.578USD 6,677 251.70
2025-04-08SELL-87206.340215.530 214.611USD -18,671 252.14 Profit of 3,265 on sale
2025-04-07BUY57208.050217.140 216.231USD 12,325 252.57
2025-04-04BUY129210.930219.560 218.697USD 28,212 252.98
2025-04-02BUY51238.570239.290 239.218USD 12,200 253.13
2025-04-01BUY24236.610236.780 236.763USD 5,682 253.29
2025-03-31SELL-129236.850238.130 238.002USD -30,702 253.46 Profit of 1,994 on sale
2025-03-28SELL-12230.550234.920 234.483USD -2,814 253.70 Profit of 231 on sale
2025-03-26BUY3235.760235.760 235.760USD 707 254.08
2025-03-25BUY9234.000236.410 236.169USD 2,126 254.30
2025-03-24BUY18235.550236.480 236.387USD 4,255 254.50
2025-03-21BUY462231.750232.670 232.578USD 107,451 254.74
2025-03-20BUY6233.540235.120 234.962USD 1,410 254.98
2025-03-19SELL-87234.660235.990 235.857USD -20,520 255.20 Profit of 1,683 on sale
2025-03-17SELL-6234.390235.700 235.569USD -1,413 255.67 Profit of 121 on sale
2025-03-14SELL-12232.300233.190 233.101USD -2,797 255.94 Profit of 274 on sale
2025-03-13SELL-3227.690231.680 231.281USD -694 256.27 Profit of 75 on sale
2025-03-12SELL-21230.960231.750 231.671USD -4,865 256.57 Profit of 523 on sale
2025-03-11BUY3232.980238.780 238.200USD 715 256.85
2025-03-06BUY186238.200239.650 239.505USD 44,548 257.48
2025-03-05SELL-15238.640241.970 241.637USD -3,625 257.72 Profit of 241 on sale
2025-03-03BUY9245.140249.710 249.253USD 2,243 258.12
2025-02-28BUY63245.750246.110 246.074USD 15,503 258.28
2025-02-27SELL-60242.180244.500 244.268USD -14,656 258.50 Profit of 854 on sale
2025-02-26SELL-759242.060244.800 244.526USD -185,595 258.71 Profit of 10,769 on sale
2025-02-25SELL-51245.100247.330 247.107USD -12,602 258.90 Profit of 601 on sale
2025-02-24BUY75244.100248.690 248.231USD 18,617 259.10
2025-02-21BUY39247.760248.970 248.849USD 9,705 259.26
2025-02-20BUY9249.410249.780 249.743USD 2,248 259.40
2025-02-19BUY6249.050258.110 257.204USD 1,543 259.55
2025-02-18SELL-33258.420258.580 258.564USD -8,533 259.56 Profit of 33 on sale
2025-02-14BUY9255.990259.900 259.509USD 2,336 259.67
2025-02-13SELL-6257.220258.270 258.165USD -1,549 259.71 Profit of 9 on sale
2025-02-12SELL-114253.910256.430 256.178USD -29,204 259.79 Profit of 412 on sale
2025-02-06BUY15251.480253.890 253.649USD 3,805 260.27
2025-02-05SELL-45252.510254.000 253.851USD -11,423 260.39 Profit of 294 on sale
2025-02-03BUY6250.320254.440 254.028USD 1,524 260.70
2025-01-30SELL-63257.200260.350 260.035USD -16,382 260.86 Profit of 52 on sale
2025-01-28SELL-39252.320259.370 258.665USD -10,088 261.09 Profit of 95 on sale
2025-01-27BUY18259.760261.240 261.092USD 4,700 261.12
2025-01-24BUY33254.670255.990 255.858USD 8,443 261.24
2025-01-23BUY33256.140257.780 257.616USD 8,501 261.34
2024-12-09BUY6256.840261.550 261.079USD 1,566 261.54
2024-12-06BUY93260.780266.110 265.577USD 24,699 261.55
2024-12-04BUY69267.630269.980 269.745USD 18,612 261.37
2024-12-03BUY39270.120273.050 272.757USD 10,638 261.17
2024-12-02BUY90272.750274.880 274.667USD 24,720 260.91
2024-11-29BUY9275.850277.560 277.389USD 2,497 260.56
2024-11-27BUY3275.380277.280 277.090USD 831 259.84
2024-11-26SELL-102276.090276.560 276.513USD -28,204 259.01 Loss of -1,785 on sale
2024-11-26SELL-102276.090276.560 276.513USD -28,204 259.01 Loss of -1,785 on sale
2024-11-25BUY18275.930276.680 276.605USD 4,979 258.09
2024-11-25BUY18275.930276.680 276.605USD 4,979 258.09
2024-11-22SELL-6268.950269.430 269.382USD -1,616 257.79 Loss of -70 on sale
2024-11-21BUY126264.260264.730 264.683USD 33,350 257.61
2024-11-19SELL-27259.710261.320 261.159USD -7,051 257.50 Loss of -99 on sale
2024-11-18BUY57262.220264.090 263.903USD 15,042 257.36
2024-11-12BUY3267.450270.190 269.916USD 810 257.03
2024-11-08BUY9271.670276.150 275.702USD 2,481 255.48
2024-11-08BUY9271.670276.150 275.702USD 2,481 255.48
2024-11-07BUY231270.710275.860 275.345USD 63,605 254.31
2024-11-07BUY231270.710275.860 275.345USD 63,605 254.31
2024-11-06BUY6277.000277.600 277.540USD 1,665 252.42
2024-11-06BUY6277.000277.600 277.540USD 1,665 252.42
2024-11-05SELL-15252.110252.510 252.470USD -3,787 252.45 Loss of 0 on sale
2024-11-05SELL-15252.110252.510 252.470USD -3,787 252.45 Loss of 0 on sale
2024-11-04SELL-108247.590251.110 250.758USD -27,082 252.93 Profit of 235 on sale
2024-11-04SELL-108247.590251.110 250.758USD -27,082 252.93 Profit of 235 on sale
2024-11-01SELL-30250.090253.540 253.195USD -7,596 253.25 Profit of 2 on sale
2024-11-01SELL-30250.090253.540 253.195USD -7,596 253.25 Profit of 2 on sale
2024-10-31BUY18250.430254.350 253.958USD 4,571 253.60
2024-10-31BUY18250.430254.350 253.958USD 4,571 253.60
2024-10-30SELL-114252.740254.440 254.270USD -28,987 253.73 Loss of -62 on sale
2024-10-30SELL-114252.740254.440 254.270USD -28,987 253.73 Loss of -62 on sale
2024-10-29SELL-108252.410255.650 255.326USD -27,575 253.94 Loss of -149 on sale
2024-10-29SELL-108252.410255.650 255.326USD -27,575 253.94 Loss of -149 on sale
2024-10-28BUY9253.590253.920 253.887USD 2,285 254.02
2024-10-28BUY9253.590253.920 253.887USD 2,285 254.02
2024-10-25BUY192251.090255.690 255.230USD 49,004 254.75
2024-10-25BUY192251.090255.690 255.230USD 49,004 254.75
2024-10-24BUY24253.420259.300 258.712USD 6,209 255.19
2024-10-24BUY24253.420259.300 258.712USD 6,209 255.19
2024-10-23SELL-6256.980260.770 260.391USD -1,562 254.29 Loss of -37 on sale
2024-10-23SELL-6256.980260.770 260.391USD -1,562 254.29 Loss of -37 on sale
2024-10-22BUY21260.430262.700 262.473USD 5,512 248.16
2024-10-22BUY21260.430262.700 262.473USD 5,512 248.16
2024-10-21SELL-210248.160252.330 251.913USD -52,902 0.00 Loss of -52,902 on sale
2024-10-21SELL-210248.160252.330 251.913USD -52,902 0.00 Loss of -52,902 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy