Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-03 (Wednesday)	32,783	USD 5,399,688	USD 5,399,688	0	USD 118,675	USD 164.71	USD 161.09
2025-12-02 (Tuesday)	32,783	USD 5,281,013	USD 5,281,013	0	USD 12,785	USD 161.09	USD 160.7
2025-12-01 (Monday)	32,783	USD 5,268,228	USD 5,268,228	0	USD 39,667	USD 160.7	USD 159.49
2025-11-28 (Friday)	32,783	USD 5,228,561	USD 5,228,561	-5	USD 11,007	USD 159.49	USD 159.13
2025-11-27 (Thursday)	32,788	USD 5,217,554	USD 5,217,554	0	USD 0	USD 159.13	USD 159.13
2025-11-26 (Wednesday)	32,788	USD 5,217,554	USD 5,217,554	48	USD 101,929	USD 159.13	USD 156.25
2025-11-25 (Tuesday)	32,740	USD 5,115,625	USD 5,115,625	0	USD 85,124	USD 156.25	USD 153.65
2025-11-24 (Monday)	32,740	USD 5,030,501	USD 5,030,501	540	USD 124,831	USD 153.65	USD 152.35
2025-11-21 (Friday)	32,200	USD 4,905,670	USD 4,905,670	-24	USD 162,297	USD 152.35	USD 147.2
2025-11-20 (Thursday)	32,224	USD 4,743,373	USD 4,743,373	0	USD -44,469	USD 147.2	USD 148.58
2025-11-19 (Wednesday)	32,224	USD 4,787,842	USD 4,787,842	-236	USD -32,793	USD 148.58	USD 148.51
2025-11-18 (Tuesday)	32,460	USD 4,820,635	USD 4,820,635	-192	USD -33,738	USD 148.51	USD 148.67
2025-11-17 (Monday)	32,652	USD 4,854,373	USD 4,854,373	8	USD 30,243	USD 148.67	USD 147.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BHZPJ890

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -5 159.950 158.630 158.762 USD -794 134.18 Loss of -123 on sale
2025-11-26 BUY 48 159.420 155.980 156.324 USD 7,504 133.95
2025-11-26 BUY 48 159.420 155.980 156.324 USD 7,504 133.95
2025-11-24 BUY 540 153.925 150.860 151.167 USD 81,630 133.76
2025-11-21 SELL -24 152.350* 133.67 Profit of 3,208 on sale
2025-11-19 SELL -236 148.580* 133.53 Profit of 31,514 on sale
2025-11-18 SELL -192 148.510* 133.46 Profit of 25,625 on sale
2025-11-17 BUY 8 151.190 146.100 146.609 USD 1,173 133.39
2025-11-14 BUY 16 150.620 143.410 144.131 USD 2,306 133.32
2025-11-13 BUY 164 149.960 144.140 144.722 USD 23,734 133.26
2025-11-12 SELL -74 150.330 145.550 146.028 USD -10,806 133.19 Loss of -950 on sale
2025-11-10 SELL -72 144.980 140.933 141.338 USD -10,176 133.09 Loss of -594 on sale
2025-11-06 BUY 3 147.350 144.520 144.803 USD 434 132.97
2025-11-05 BUY 32 146.635 142.680 143.075 USD 4,578 132.91
2025-11-03 BUY 46 150.000 144.780 145.302 USD 6,684 132.84
2025-10-31 BUY 16 151.990 147.850 148.264 USD 2,372 132.75
2025-10-30 BUY 121 153.430 149.430 149.830 USD 18,129 132.67
2025-10-29 BUY 31 154.430 155.830 155.690 USD 4,826 132.55
2025-10-24 BUY 552 138.700 140.770 140.563 USD 77,591 132.52
2025-10-22 BUY 824 136.650 140.490 140.106 USD 115,447 132.50
2025-10-20 BUY 20 136.610 136.780 136.763 USD 2,735 132.44
2025-10-17 BUY 174 131.780 133.620 133.436 USD 23,218 132.44
2025-10-14 SELL -24 138.510 139.780 139.653 USD -3,352 132.39 Loss of -174 on sale
2025-10-13 BUY 4 136.970 138.650 138.482 USD 554 132.36
2025-10-06 BUY 76 135.590 138.530 138.236 USD 10,506 132.35
2025-10-03 BUY 16 138.040 139.830 139.651 USD 2,234 132.31
2025-10-02 BUY 16 139.020 139.290 139.263 USD 2,228 132.28
2025-10-01 BUY 137 135.390 136.850 136.704 USD 18,728 132.26
2025-09-29 BUY 8 136.080 138.690 138.429 USD 1,107 132.22
2025-09-26 SELL -408 138.130 138.560 138.517 USD -56,515 132.19 Loss of -2,581 on sale
2025-09-25 BUY 220 134.760 136.660 136.470 USD 30,023 132.18
2025-09-18 BUY 112 134.300 138.100 137.720 USD 15,425 132.16
2025-09-17 BUY 172 142.800 146.420 146.058 USD 25,122 132.10
2025-09-11 SELL -216 143.750 145.670 145.478 USD -31,423 131.98 Loss of -2,916 on sale
2025-09-10 BUY 40 141.880 143.750 143.563 USD 5,743 131.92
2025-09-09 BUY 52 141.020 146.120 145.610 USD 7,572 131.87
2025-08-27 BUY 32 150.330 150.660 150.627 USD 4,820 131.66
2025-08-21 BUY 8 143.250 143.970 143.898 USD 1,151 131.49
2025-08-19 BUY 24 145.910 147.450 147.296 USD 3,535 131.34
2025-07-21 BUY 4 142.150 144.120 143.923 USD 576 131.27
2025-07-18 BUY 188 140.630 141.200 141.143 USD 26,535 131.21
2025-07-17 BUY 24 140.750 141.040 141.011 USD 3,384 131.16
2025-07-16 BUY 344 137.790 139.160 139.023 USD 47,824 131.12
2025-07-15 BUY 220 138.380 142.230 141.845 USD 31,206 131.07
2025-07-03 SELL -32 137.870 139.270 139.130 USD -4,452 130.99 Loss of -261 on sale
2025-07-02 SELL -248 138.860 139.100 139.076 USD -34,491 130.94 Loss of -2,018 on sale
2025-06-30 SELL -8 129.540 131.880 131.646 USD -1,053 130.95 Loss of -6 on sale
2025-06-27 BUY 16 131.430 131.820 131.781 USD 2,108 130.94
2025-06-26 BUY 8 130.610 131.320 131.249 USD 1,050 130.95
2025-06-25 BUY 16 128.210 128.730 128.678 USD 2,059 130.96
2025-06-24 SELL -12 128.200 129.250 129.145 USD -1,550 130.98 Profit of 22 on sale
2025-06-17 SELL -16 122.200 123.450 123.325 USD -1,973 131.18 Profit of 126 on sale
2025-06-13 SELL -6 121.920 122.040 122.028 USD -732 131.31 Profit of 56 on sale
2025-06-12 BUY 12 118.450 118.590 118.576 USD 1,423 131.40
2025-06-06 SELL -56 121.570 123.070 122.920 USD -6,884 131.67 Profit of 490 on sale
2025-06-05 SELL -88 118.750 122.230 121.882 USD -10,726 131.76 Profit of 870 on sale
2025-06-04 SELL -116 121.860 124.000 123.786 USD -14,359 131.83 Profit of 934 on sale
2025-06-03 BUY 24 122.320 122.440 122.428 USD 2,938 131.90
2025-06-02 SELL -6 120.400 125.750 125.215 USD -751 131.98 Profit of 41 on sale
2025-05-30 BUY 44 109.360 109.500 109.486 USD 4,817 132.15
2025-05-29 SELL -24 108.940 109.280 109.246 USD -2,622 132.32 Profit of 554 on sale
2025-05-28 SELL -16 108.840 110.600 110.424 USD -1,767 132.49 Profit of 353 on sale
2025-05-23 SELL -72 108.490 110.690 110.470 USD -7,954 133.03 Profit of 1,624 on sale
2025-05-22 BUY 4 110.690 111.630 111.536 USD 446 133.19
2025-05-21 SELL -20 111.720 114.750 114.447 USD -2,289 133.36 Profit of 378 on sale
2025-05-20 BUY 88 115.000 115.610 115.549 USD 10,168 133.50
2025-05-16 SELL -36 116.160 116.340 116.322 USD -4,188 133.77 Profit of 628 on sale
2025-05-15 BUY 4 115.460 116.010 115.955 USD 464 133.92
2025-05-14 BUY 72 117.100 119.700 119.440 USD 8,600 134.05
2025-05-13 BUY 261 118.960 121.370 121.129 USD 31,615 134.17
2025-05-12 BUY 212 120.120 122.400 122.172 USD 25,900 134.29
2025-05-09 BUY 68 115.220 116.810 116.651 USD 7,932 134.44
2025-05-08 SELL -64 115.490 117.160 116.993 USD -7,488 134.60 Profit of 1,127 on sale
2025-05-07 BUY 188 115.150 118.050 117.760 USD 22,139 134.76
2025-05-06 BUY 44 116.850 120.130 119.802 USD 5,271 134.91
2025-05-02 SELL -8 122.970 123.950 123.852 USD -991 135.13 Profit of 90 on sale
2025-05-01 SELL -4 119.720 121.880 121.664 USD -487 135.26 Profit of 54 on sale
2025-04-28 SELL -540 116.570 118.250 118.082 USD -63,764 135.71 Profit of 9,518 on sale
2025-04-25 SELL -8 115.720 116.260 116.206 USD -930 135.89 Profit of 157 on sale
2025-04-24 SELL -124 115.290 115.750 115.704 USD -14,347 136.07 Profit of 2,525 on sale
2025-04-23 SELL -44 111.930 115.850 115.458 USD -5,080 136.29 Profit of 916 on sale
2025-04-22 SELL -28 109.620 109.880 109.854 USD -3,076 136.53 Profit of 747 on sale
2025-04-16 SELL -156 108.950 111.610 111.344 USD -17,370 137.56 Profit of 4,090 on sale
2025-04-11 BUY 76 111.240 112.000 111.924 USD 8,506 138.34
2025-04-10 BUY 24 109.440 112.560 112.248 USD 2,694 138.62
2025-04-09 BUY 40 115.500 116.770 116.643 USD 4,666 138.85
2025-04-08 SELL -116 103.680 110.770 110.061 USD -12,767 139.20 Profit of 3,381 on sale
2025-04-07 BUY 76 104.970 108.080 107.769 USD 8,190 139.55
2025-04-04 BUY 172 103.220 106.610 106.271 USD 18,279 139.92
2025-04-02 BUY 68 123.030 123.450 123.408 USD 8,392 140.09
2025-04-01 BUY 32 119.660 120.670 120.569 USD 3,858 140.31
2025-03-31 SELL -172 120.340 120.740 120.700 USD -20,760 140.52 Profit of 3,409 on sale
2025-03-28 SELL -16 121.950 127.930 127.332 USD -2,037 140.72 Profit of 214 on sale
2025-03-26 BUY 4 127.300 129.110 128.929 USD 516 141.01
2025-03-25 BUY 12 127.560 128.770 128.649 USD 1,544 141.15
2025-03-24 BUY 24 127.400 129.430 129.227 USD 3,101 141.31
2025-03-21 BUY 616 122.010 126.580 126.123 USD 77,692 141.52
2025-03-20 BUY 8 129.500 130.670 130.553 USD 1,044 141.66
2025-03-19 SELL -116 131.050 131.520 131.473 USD -15,251 141.78 Profit of 1,196 on sale
2025-03-17 SELL -8 129.500 130.960 130.814 USD -1,047 142.07 Profit of 90 on sale
2025-03-14 SELL -16 132.090 133.090 132.990 USD -2,128 142.19 Profit of 147 on sale
2025-03-13 SELL -4 129.560 133.820 133.394 USD -534 142.34 Profit of 36 on sale
2025-03-12 SELL -22 130.860 132.880 132.678 USD -2,919 142.48 Profit of 216 on sale
2025-03-11 BUY 4 129.900 131.960 131.754 USD 527 142.63
2025-03-06 BUY 248 131.990 133.440 133.295 USD 33,057 143.09
2025-03-05 SELL -20 132.490 133.380 133.291 USD -2,666 143.23 Profit of 199 on sale
2025-03-03 BUY 12 134.070 140.120 139.515 USD 1,674 143.53
2025-02-28 BUY 84 137.470 137.570 137.560 USD 11,555 143.61
2025-02-27 SELL -80 134.810 137.090 136.862 USD -10,949 143.73 Profit of 550 on sale
2025-02-26 SELL -1,012 134.570 139.410 138.926 USD -140,593 143.86 Profit of 4,993 on sale
2025-02-25 SELL -68 136.080 136.790 136.719 USD -9,297 143.97 Profit of 493 on sale
2025-02-24 BUY 100 136.180 137.170 137.071 USD 13,707 144.08
2025-02-21 BUY 52 135.230 141.390 140.774 USD 7,320 144.21
2025-02-20 BUY 9 139.950 142.600 142.335 USD 1,281 144.27
2025-02-19 BUY 8 139.770 142.070 141.840 USD 1,135 144.34
2025-02-18 SELL -44 142.520 143.060 143.006 USD -6,292 144.37 Profit of 60 on sale
2025-02-14 BUY 12 137.770 137.930 137.914 USD 1,655 144.57
2025-02-13 SELL -8 135.550 135.930 135.892 USD -1,087 144.72 Profit of 71 on sale
2025-02-12 SELL -152 133.550 137.480 137.087 USD -20,837 144.90 Profit of 1,187 on sale
2025-02-06 BUY 20 133.200 136.080 135.792 USD 2,716 145.59
2025-02-05 SELL -60 133.220 133.420 133.400 USD -8,004 145.81 Profit of 745 on sale
2025-02-03 BUY 7 131.300 133.430 133.217 USD 933 146.35
2025-01-30 SELL -84 128.680 128.850 128.833 USD -10,822 147.02 Profit of 1,528 on sale
2025-01-28 SELL -52 126.550 127.790 127.666 USD -6,639 147.81 Profit of 1,048 on sale
2025-01-27 BUY 24 121.970 123.270 123.140 USD 2,955 148.33
2025-01-24 BUY 44 122.170 124.540 124.303 USD 5,469 148.87
2025-01-23 BUY 44 122.060 124.390 124.157 USD 5,463 149.42
2024-12-09 BUY 8 144.580 147.120 146.866 USD 1,175 149.72
2024-12-06 BUY 124 142.570 146.390 146.008 USD 18,105 149.88
2024-12-04 BUY 92 149.310 154.880 154.323 USD 14,198 149.99
2024-12-03 BUY 52 154.980 158.480 158.130 USD 8,223 149.88
2024-12-02 BUY 120 156.370 157.610 157.486 USD 18,898 149.72
2024-11-29 BUY 12 154.690 156.180 156.031 USD 1,872 149.59
2024-11-27 BUY 4 154.770 156.790 156.588 USD 626 149.32
2024-11-26 SELL -136 154.000 156.950 156.655 USD -21,305 149.06 Loss of -1,033 on sale
2024-11-26 SELL -136 154.000 156.950 156.655 USD -21,305 149.06 Loss of -1,033 on sale
2024-11-25 BUY 24 153.440 156.480 156.176 USD 3,748 148.80
2024-11-25 BUY 24 153.440 156.480 156.176 USD 3,748 148.80
2024-11-22 SELL -7 151.920 153.250 153.117 USD -1,072 148.71 Loss of -31 on sale
2024-11-21 BUY 168 149.990 150.850 150.764 USD 25,328 148.67
2024-11-19 SELL -36 144.680 146.170 146.021 USD -5,257 148.82 Profit of 101 on sale
2024-11-18 BUY 79 147.250 148.500 148.375 USD 11,722 148.87
2024-11-12 BUY 4 153.890 158.060 157.643 USD 631 148.69
2024-11-08 BUY 12 158.840 160.920 160.712 USD 1,929 147.47
2024-11-08 BUY 12 158.840 160.920 160.712 USD 1,929 147.47
2024-11-07 BUY 308 161.170 168.420 167.695 USD 51,650 146.28
2024-11-07 BUY 308 161.170 168.420 167.695 USD 51,650 146.28
2024-11-06 BUY 8 167.740 170.520 170.242 USD 1,362 144.23
2024-11-06 BUY 8 167.740 170.520 170.242 USD 1,362 144.23
2024-11-05 SELL -20 144.610 145.190 145.132 USD -2,903 144.19 Loss of -19 on sale
2024-11-05 SELL -20 144.610 145.190 145.132 USD -2,903 144.19 Loss of -19 on sale
2024-11-04 SELL -144 142.600 145.200 144.940 USD -20,871 144.38 Loss of -81 on sale
2024-11-04 SELL -144 142.600 145.200 144.940 USD -20,871 144.38 Loss of -81 on sale
2024-11-01 SELL -40 143.560 144.100 144.046 USD -5,762 144.49 Profit of 18 on sale
2024-11-01 SELL -40 143.560 144.100 144.046 USD -5,762 144.49 Profit of 18 on sale
2024-10-31 BUY 23 141.840 144.090 143.865 USD 3,309 144.89
2024-10-31 BUY 23 141.840 144.090 143.865 USD 3,309 144.89
2024-10-30 SELL -152 142.700 148.020 147.488 USD -22,418 145.08 Loss of -366 on sale
2024-10-29 SELL -144 147.200 149.350 149.135 USD -21,475 144.65 Loss of -645 on sale
2024-10-29 SELL -144 147.200 149.350 149.135 USD -21,475 144.65 Loss of -645 on sale
2024-10-28 BUY 12 147.730 148.240 148.189 USD 1,778 143.88
2024-10-28 BUY 12 147.730 148.240 148.189 USD 1,778 143.88
2024-10-25 BUY 256 141.470 144.430 144.134 USD 36,898 144.69
2024-10-25 BUY 256 141.470 144.430 144.134 USD 36,898 144.69
2024-10-24 BUY 32 141.340 144.010 143.743 USD 4,600 146.36
2024-10-24 BUY 32 141.340 144.010 143.743 USD 4,600 146.36
2024-10-23 SELL -6 141.660 147.500 146.916 USD -881 151.07 Profit of 25 on sale
2024-10-23 SELL -6 141.660 147.500 146.916 USD -881 151.07 Profit of 25 on sale
2024-10-22 BUY 28 146.020 153.850 153.067 USD 4,286 156.11
2024-10-21 SELL -280 156.110 159.210 158.900 USD -44,492 0.00 Loss of -44,492 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-5	159.950	158.630	158.762	USD -794	134.18 Loss of -123 on sale
2025-11-26	BUY	48	159.420	155.980	156.324	USD 7,504	133.95
2025-11-26	BUY	48	159.420	155.980	156.324	USD 7,504	133.95
2025-11-24	BUY	540	153.925	150.860	151.167	USD 81,630	133.76
2025-11-21	SELL	-24			152.350*		133.67 Profit of 3,208 on sale
2025-11-19	SELL	-236			148.580*		133.53 Profit of 31,514 on sale
2025-11-18	SELL	-192			148.510*		133.46 Profit of 25,625 on sale
2025-11-17	BUY	8	151.190	146.100	146.609	USD 1,173	133.39
2025-11-14	BUY	16	150.620	143.410	144.131	USD 2,306	133.32
2025-11-13	BUY	164	149.960	144.140	144.722	USD 23,734	133.26
2025-11-12	SELL	-74	150.330	145.550	146.028	USD -10,806	133.19 Loss of -950 on sale
2025-11-10	SELL	-72	144.980	140.933	141.338	USD -10,176	133.09 Loss of -594 on sale
2025-11-06	BUY	3	147.350	144.520	144.803	USD 434	132.97
2025-11-05	BUY	32	146.635	142.680	143.075	USD 4,578	132.91
2025-11-03	BUY	46	150.000	144.780	145.302	USD 6,684	132.84
2025-10-31	BUY	16	151.990	147.850	148.264	USD 2,372	132.75
2025-10-30	BUY	121	153.430	149.430	149.830	USD 18,129	132.67
2025-10-29	BUY	31	154.430	155.830	155.690	USD 4,826	132.55
2025-10-24	BUY	552	138.700	140.770	140.563	USD 77,591	132.52
2025-10-22	BUY	824	136.650	140.490	140.106	USD 115,447	132.50
2025-10-20	BUY	20	136.610	136.780	136.763	USD 2,735	132.44
2025-10-17	BUY	174	131.780	133.620	133.436	USD 23,218	132.44
2025-10-14	SELL	-24	138.510	139.780	139.653	USD -3,352	132.39 Loss of -174 on sale
2025-10-13	BUY	4	136.970	138.650	138.482	USD 554	132.36
2025-10-06	BUY	76	135.590	138.530	138.236	USD 10,506	132.35
2025-10-03	BUY	16	138.040	139.830	139.651	USD 2,234	132.31
2025-10-02	BUY	16	139.020	139.290	139.263	USD 2,228	132.28
2025-10-01	BUY	137	135.390	136.850	136.704	USD 18,728	132.26
2025-09-29	BUY	8	136.080	138.690	138.429	USD 1,107	132.22
2025-09-26	SELL	-408	138.130	138.560	138.517	USD -56,515	132.19 Loss of -2,581 on sale
2025-09-25	BUY	220	134.760	136.660	136.470	USD 30,023	132.18
2025-09-18	BUY	112	134.300	138.100	137.720	USD 15,425	132.16
2025-09-17	BUY	172	142.800	146.420	146.058	USD 25,122	132.10
2025-09-11	SELL	-216	143.750	145.670	145.478	USD -31,423	131.98 Loss of -2,916 on sale
2025-09-10	BUY	40	141.880	143.750	143.563	USD 5,743	131.92
2025-09-09	BUY	52	141.020	146.120	145.610	USD 7,572	131.87
2025-08-27	BUY	32	150.330	150.660	150.627	USD 4,820	131.66
2025-08-21	BUY	8	143.250	143.970	143.898	USD 1,151	131.49
2025-08-19	BUY	24	145.910	147.450	147.296	USD 3,535	131.34
2025-07-21	BUY	4	142.150	144.120	143.923	USD 576	131.27
2025-07-18	BUY	188	140.630	141.200	141.143	USD 26,535	131.21
2025-07-17	BUY	24	140.750	141.040	141.011	USD 3,384	131.16
2025-07-16	BUY	344	137.790	139.160	139.023	USD 47,824	131.12
2025-07-15	BUY	220	138.380	142.230	141.845	USD 31,206	131.07
2025-07-03	SELL	-32	137.870	139.270	139.130	USD -4,452	130.99 Loss of -261 on sale
2025-07-02	SELL	-248	138.860	139.100	139.076	USD -34,491	130.94 Loss of -2,018 on sale
2025-06-30	SELL	-8	129.540	131.880	131.646	USD -1,053	130.95 Loss of -6 on sale
2025-06-27	BUY	16	131.430	131.820	131.781	USD 2,108	130.94
2025-06-26	BUY	8	130.610	131.320	131.249	USD 1,050	130.95
2025-06-25	BUY	16	128.210	128.730	128.678	USD 2,059	130.96
2025-06-24	SELL	-12	128.200	129.250	129.145	USD -1,550	130.98 Profit of 22 on sale
2025-06-17	SELL	-16	122.200	123.450	123.325	USD -1,973	131.18 Profit of 126 on sale
2025-06-13	SELL	-6	121.920	122.040	122.028	USD -732	131.31 Profit of 56 on sale
2025-06-12	BUY	12	118.450	118.590	118.576	USD 1,423	131.40
2025-06-06	SELL	-56	121.570	123.070	122.920	USD -6,884	131.67 Profit of 490 on sale
2025-06-05	SELL	-88	118.750	122.230	121.882	USD -10,726	131.76 Profit of 870 on sale
2025-06-04	SELL	-116	121.860	124.000	123.786	USD -14,359	131.83 Profit of 934 on sale
2025-06-03	BUY	24	122.320	122.440	122.428	USD 2,938	131.90
2025-06-02	SELL	-6	120.400	125.750	125.215	USD -751	131.98 Profit of 41 on sale
2025-05-30	BUY	44	109.360	109.500	109.486	USD 4,817	132.15
2025-05-29	SELL	-24	108.940	109.280	109.246	USD -2,622	132.32 Profit of 554 on sale
2025-05-28	SELL	-16	108.840	110.600	110.424	USD -1,767	132.49 Profit of 353 on sale
2025-05-23	SELL	-72	108.490	110.690	110.470	USD -7,954	133.03 Profit of 1,624 on sale
2025-05-22	BUY	4	110.690	111.630	111.536	USD 446	133.19
2025-05-21	SELL	-20	111.720	114.750	114.447	USD -2,289	133.36 Profit of 378 on sale
2025-05-20	BUY	88	115.000	115.610	115.549	USD 10,168	133.50
2025-05-16	SELL	-36	116.160	116.340	116.322	USD -4,188	133.77 Profit of 628 on sale
2025-05-15	BUY	4	115.460	116.010	115.955	USD 464	133.92
2025-05-14	BUY	72	117.100	119.700	119.440	USD 8,600	134.05
2025-05-13	BUY	261	118.960	121.370	121.129	USD 31,615	134.17
2025-05-12	BUY	212	120.120	122.400	122.172	USD 25,900	134.29
2025-05-09	BUY	68	115.220	116.810	116.651	USD 7,932	134.44
2025-05-08	SELL	-64	115.490	117.160	116.993	USD -7,488	134.60 Profit of 1,127 on sale
2025-05-07	BUY	188	115.150	118.050	117.760	USD 22,139	134.76
2025-05-06	BUY	44	116.850	120.130	119.802	USD 5,271	134.91
2025-05-02	SELL	-8	122.970	123.950	123.852	USD -991	135.13 Profit of 90 on sale
2025-05-01	SELL	-4	119.720	121.880	121.664	USD -487	135.26 Profit of 54 on sale
2025-04-28	SELL	-540	116.570	118.250	118.082	USD -63,764	135.71 Profit of 9,518 on sale
2025-04-25	SELL	-8	115.720	116.260	116.206	USD -930	135.89 Profit of 157 on sale
2025-04-24	SELL	-124	115.290	115.750	115.704	USD -14,347	136.07 Profit of 2,525 on sale
2025-04-23	SELL	-44	111.930	115.850	115.458	USD -5,080	136.29 Profit of 916 on sale
2025-04-22	SELL	-28	109.620	109.880	109.854	USD -3,076	136.53 Profit of 747 on sale
2025-04-16	SELL	-156	108.950	111.610	111.344	USD -17,370	137.56 Profit of 4,090 on sale
2025-04-11	BUY	76	111.240	112.000	111.924	USD 8,506	138.34
2025-04-10	BUY	24	109.440	112.560	112.248	USD 2,694	138.62
2025-04-09	BUY	40	115.500	116.770	116.643	USD 4,666	138.85
2025-04-08	SELL	-116	103.680	110.770	110.061	USD -12,767	139.20 Profit of 3,381 on sale
2025-04-07	BUY	76	104.970	108.080	107.769	USD 8,190	139.55
2025-04-04	BUY	172	103.220	106.610	106.271	USD 18,279	139.92
2025-04-02	BUY	68	123.030	123.450	123.408	USD 8,392	140.09
2025-04-01	BUY	32	119.660	120.670	120.569	USD 3,858	140.31
2025-03-31	SELL	-172	120.340	120.740	120.700	USD -20,760	140.52 Profit of 3,409 on sale
2025-03-28	SELL	-16	121.950	127.930	127.332	USD -2,037	140.72 Profit of 214 on sale
2025-03-26	BUY	4	127.300	129.110	128.929	USD 516	141.01
2025-03-25	BUY	12	127.560	128.770	128.649	USD 1,544	141.15
2025-03-24	BUY	24	127.400	129.430	129.227	USD 3,101	141.31
2025-03-21	BUY	616	122.010	126.580	126.123	USD 77,692	141.52
2025-03-20	BUY	8	129.500	130.670	130.553	USD 1,044	141.66
2025-03-19	SELL	-116	131.050	131.520	131.473	USD -15,251	141.78 Profit of 1,196 on sale
2025-03-17	SELL	-8	129.500	130.960	130.814	USD -1,047	142.07 Profit of 90 on sale
2025-03-14	SELL	-16	132.090	133.090	132.990	USD -2,128	142.19 Profit of 147 on sale
2025-03-13	SELL	-4	129.560	133.820	133.394	USD -534	142.34 Profit of 36 on sale
2025-03-12	SELL	-22	130.860	132.880	132.678	USD -2,919	142.48 Profit of 216 on sale
2025-03-11	BUY	4	129.900	131.960	131.754	USD 527	142.63
2025-03-06	BUY	248	131.990	133.440	133.295	USD 33,057	143.09
2025-03-05	SELL	-20	132.490	133.380	133.291	USD -2,666	143.23 Profit of 199 on sale
2025-03-03	BUY	12	134.070	140.120	139.515	USD 1,674	143.53
2025-02-28	BUY	84	137.470	137.570	137.560	USD 11,555	143.61
2025-02-27	SELL	-80	134.810	137.090	136.862	USD -10,949	143.73 Profit of 550 on sale
2025-02-26	SELL	-1,012	134.570	139.410	138.926	USD -140,593	143.86 Profit of 4,993 on sale
2025-02-25	SELL	-68	136.080	136.790	136.719	USD -9,297	143.97 Profit of 493 on sale
2025-02-24	BUY	100	136.180	137.170	137.071	USD 13,707	144.08
2025-02-21	BUY	52	135.230	141.390	140.774	USD 7,320	144.21
2025-02-20	BUY	9	139.950	142.600	142.335	USD 1,281	144.27
2025-02-19	BUY	8	139.770	142.070	141.840	USD 1,135	144.34
2025-02-18	SELL	-44	142.520	143.060	143.006	USD -6,292	144.37 Profit of 60 on sale
2025-02-14	BUY	12	137.770	137.930	137.914	USD 1,655	144.57
2025-02-13	SELL	-8	135.550	135.930	135.892	USD -1,087	144.72 Profit of 71 on sale
2025-02-12	SELL	-152	133.550	137.480	137.087	USD -20,837	144.90 Profit of 1,187 on sale
2025-02-06	BUY	20	133.200	136.080	135.792	USD 2,716	145.59
2025-02-05	SELL	-60	133.220	133.420	133.400	USD -8,004	145.81 Profit of 745 on sale
2025-02-03	BUY	7	131.300	133.430	133.217	USD 933	146.35
2025-01-30	SELL	-84	128.680	128.850	128.833	USD -10,822	147.02 Profit of 1,528 on sale
2025-01-28	SELL	-52	126.550	127.790	127.666	USD -6,639	147.81 Profit of 1,048 on sale
2025-01-27	BUY	24	121.970	123.270	123.140	USD 2,955	148.33
2025-01-24	BUY	44	122.170	124.540	124.303	USD 5,469	148.87
2025-01-23	BUY	44	122.060	124.390	124.157	USD 5,463	149.42
2024-12-09	BUY	8	144.580	147.120	146.866	USD 1,175	149.72
2024-12-06	BUY	124	142.570	146.390	146.008	USD 18,105	149.88
2024-12-04	BUY	92	149.310	154.880	154.323	USD 14,198	149.99
2024-12-03	BUY	52	154.980	158.480	158.130	USD 8,223	149.88
2024-12-02	BUY	120	156.370	157.610	157.486	USD 18,898	149.72
2024-11-29	BUY	12	154.690	156.180	156.031	USD 1,872	149.59
2024-11-27	BUY	4	154.770	156.790	156.588	USD 626	149.32
2024-11-26	SELL	-136	154.000	156.950	156.655	USD -21,305	149.06 Loss of -1,033 on sale
2024-11-26	SELL	-136	154.000	156.950	156.655	USD -21,305	149.06 Loss of -1,033 on sale
2024-11-25	BUY	24	153.440	156.480	156.176	USD 3,748	148.80
2024-11-25	BUY	24	153.440	156.480	156.176	USD 3,748	148.80
2024-11-22	SELL	-7	151.920	153.250	153.117	USD -1,072	148.71 Loss of -31 on sale
2024-11-21	BUY	168	149.990	150.850	150.764	USD 25,328	148.67
2024-11-19	SELL	-36	144.680	146.170	146.021	USD -5,257	148.82 Profit of 101 on sale
2024-11-18	BUY	79	147.250	148.500	148.375	USD 11,722	148.87
2024-11-12	BUY	4	153.890	158.060	157.643	USD 631	148.69
2024-11-08	BUY	12	158.840	160.920	160.712	USD 1,929	147.47
2024-11-08	BUY	12	158.840	160.920	160.712	USD 1,929	147.47
2024-11-07	BUY	308	161.170	168.420	167.695	USD 51,650	146.28
2024-11-07	BUY	308	161.170	168.420	167.695	USD 51,650	146.28
2024-11-06	BUY	8	167.740	170.520	170.242	USD 1,362	144.23
2024-11-06	BUY	8	167.740	170.520	170.242	USD 1,362	144.23
2024-11-05	SELL	-20	144.610	145.190	145.132	USD -2,903	144.19 Loss of -19 on sale
2024-11-05	SELL	-20	144.610	145.190	145.132	USD -2,903	144.19 Loss of -19 on sale
2024-11-04	SELL	-144	142.600	145.200	144.940	USD -20,871	144.38 Loss of -81 on sale
2024-11-04	SELL	-144	142.600	145.200	144.940	USD -20,871	144.38 Loss of -81 on sale
2024-11-01	SELL	-40	143.560	144.100	144.046	USD -5,762	144.49 Profit of 18 on sale
2024-11-01	SELL	-40	143.560	144.100	144.046	USD -5,762	144.49 Profit of 18 on sale
2024-10-31	BUY	23	141.840	144.090	143.865	USD 3,309	144.89
2024-10-31	BUY	23	141.840	144.090	143.865	USD 3,309	144.89
2024-10-30	SELL	-152	142.700	148.020	147.488	USD -22,418	145.08 Loss of -366 on sale
2024-10-29	SELL	-144	147.200	149.350	149.135	USD -21,475	144.65 Loss of -645 on sale
2024-10-29	SELL	-144	147.200	149.350	149.135	USD -21,475	144.65 Loss of -645 on sale
2024-10-28	BUY	12	147.730	148.240	148.189	USD 1,778	143.88
2024-10-28	BUY	12	147.730	148.240	148.189	USD 1,778	143.88
2024-10-25	BUY	256	141.470	144.430	144.134	USD 36,898	144.69
2024-10-25	BUY	256	141.470	144.430	144.134	USD 36,898	144.69
2024-10-24	BUY	32	141.340	144.010	143.743	USD 4,600	146.36
2024-10-24	BUY	32	141.340	144.010	143.743	USD 4,600	146.36
2024-10-23	SELL	-6	141.660	147.500	146.916	USD -881	151.07 Profit of 25 on sale
2024-10-23	SELL	-6	141.660	147.500	146.916	USD -881	151.07 Profit of 25 on sale
2024-10-22	BUY	28	146.020	153.850	153.067	USD 4,286	156.11
2024-10-21	SELL	-280	156.110	159.210	158.900	USD -44,492	0.00 Loss of -44,492 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE