ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-02 (Tuesday)11,035,850USD 2,002,565,341NVDA holding increased by 16995209USD 2,002,565,3410USD 16,995,209 USD 181.46 USD 179.92
2025-12-01 (Monday)11,035,850NVDA holding increased by 640USD 1,985,570,132NVDA holding increased by 32337962USD 1,985,570,132640USD 32,337,962 USD 179.92 USD 177
2025-11-28 (Friday)11,035,210NVDA holding decreased by -1388USD 1,953,232,170NVDA holding decreased by -36224985USD 1,953,232,170-1,388USD -36,224,985 USD 177 USD 180.26
2025-11-27 (Thursday)11,036,598USD 1,989,457,155USD 1,989,457,1550USD 0 USD 180.26 USD 180.26
2025-11-26 (Wednesday)11,036,598NVDA holding increased by 14984USD 1,989,457,155NVDA holding increased by 29593754USD 1,989,457,15514,984USD 29,593,754 USD 180.26 USD 177.82
2025-11-25 (Tuesday)11,021,614USD 1,959,863,401NVDA holding decreased by -52132235USD 1,959,863,4010USD -52,132,235 USD 177.82 USD 182.55
2025-11-24 (Monday)11,021,614NVDA holding increased by 167670USD 2,011,995,636NVDA holding increased by 70442133USD 2,011,995,636167,670USD 70,442,133 USD 182.55 USD 178.88
2025-11-21 (Friday)10,853,944NVDA holding decreased by -7452USD 1,941,553,503NVDA holding decreased by -20449070USD 1,941,553,503-7,452USD -20,449,070 USD 178.88 USD 180.64
2025-11-20 (Thursday)10,861,396USD 1,962,002,573NVDA holding decreased by -63865009USD 1,962,002,5730USD -63,865,009 USD 180.64 USD 186.52
2025-11-19 (Wednesday)10,861,396NVDA holding decreased by -75638USD 2,025,867,582NVDA holding increased by 42327096USD 2,025,867,582-75,638USD 42,327,096 USD 186.52 USD 181.36
2025-11-18 (Tuesday)10,937,034NVDA holding decreased by -61536USD 1,983,540,486NVDA holding decreased by -68792676USD 1,983,540,486-61,536USD -68,792,676 USD 181.36 USD 186.6
2025-11-17 (Monday)10,998,570NVDA holding increased by 2564USD 2,052,333,162NVDA holding decreased by -38777299USD 2,052,333,1622,564USD -38,777,299 USD 186.6 USD 190.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BHZPJ890

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY640180.300173.680 174.342USD 111,579 144.01
2025-11-28SELL-1,388179.290176.500 176.779USD -245,369 143.86 Loss of -45,687 on sale
2025-11-26BUY14,984182.910178.240 178.707USD 2,677,746 143.53
2025-11-26BUY14,984182.910178.240 178.707USD 2,677,746 143.53
2025-11-24BUY167,670183.480176.480 177.180USD 29,707,770 143.19
2025-11-21SELL-7,452184.560172.940 174.102USD -1,297,408 143.02 Loss of -231,591 on sale
2025-11-19SELL-75,638187.854182.830 183.332USD -13,866,903 142.64 Loss of -3,077,632 on sale
2025-11-18SELL-61,536184.650179.650 180.150USD -11,085,710 142.46 Loss of -2,319,236 on sale
2025-11-17BUY2,564189.000184.320 184.788USD 473,796 142.25
2025-11-14BUY4,968191.010180.580 181.623USD 902,303 142.02
2025-11-13BUY50,922191.440183.850 184.609USD 9,400,660 141.81
2025-11-12SELL-25,938195.890191.130 191.606USD -4,969,877 141.56 Loss of -1,298,118 on sale
2025-11-10SELL-23,076199.940193.790 194.405USD -4,486,090 141.03 Loss of -1,231,694 on sale
2025-11-06BUY1,096197.620186.380 187.504USD 205,504 140.57
2025-11-05BUY10,256202.920194.860 195.666USD 2,006,750 140.30
2025-11-03BUY14,932211.335206.330 206.831USD 3,088,393 139.97
2025-10-31BUY4,960207.970202.070 202.660USD 1,005,194 139.66
2025-10-30BUY38,170206.160201.410 201.885USD 7,705,951 139.34
2025-10-29BUY10,070212.190204.780 205.521USD 2,069,596 139.00
2025-10-24BUY171,240187.470183.500 183.897USD 31,490,522 138.76
2025-10-22BUY255,440183.440176.770 177.437USD 45,324,508 138.55
2025-10-20BUY6,250185.200181.730 182.077USD 1,137,981 138.11
2025-10-17BUY54,500184.100179.800 180.230USD 9,822,535 137.88
2025-10-14SELL-7,680184.800179.700 180.210USD -1,384,013 137.20 Loss of -330,281 on sale
2025-10-13BUY1,280 188.320* 136.94
2025-10-06BUY23,560187.230183.330 183.720USD 4,328,443 136.68
2025-10-03BUY4,960190.360185.380 185.878USD 921,955 136.41
2025-10-02BUY5,120191.050188.265 188.543USD 965,343 136.13
2025-10-01BUY44,787188.140183.900 184.324USD 8,255,319 135.85
2025-09-29BUY2,480184.000180.350 180.715USD 448,173 135.33
2025-09-26SELL-126,938179.770174.930 175.414USD -22,266,702 135.09 Loss of -5,118,370 on sale
2025-09-25BUY67,945180.260173.125 173.838USD 11,811,457 134.86
2025-09-18BUY34,692 176.240* 134.63
2025-09-17BUY54,997 170.290* 134.43
2025-09-15BUY27,453 177.750* 133.96
2025-09-12BUY21,063178.590176.450 176.664USD 3,721,074 133.71
2025-09-11SELL-69,346 177.170* 133.47 Profit of 9,255,339 on sale
2025-09-10BUY12,670 177.330* 133.22
2025-09-09BUY16,627 170.760* 133.00
2025-08-27SELL-165,176 181.600* 132.72 Profit of 21,921,949 on sale
2025-08-21BUY2,526176.900173.810 174.119USD 439,825 132.21
2025-08-19BUY7,806 175.640* 131.69
2025-07-21BUY1,327173.380171.000 171.238USD 227,233 131.46
2025-07-18BUY59,714174.250171.260 171.559USD 10,244,474 131.21
2025-07-17BUY29,018174.160170.830 171.163USD 4,966,808 130.96
2025-07-16BUY116,515171.750168.900 169.185USD 19,712,590 130.72
2025-07-15BUY71,445172.400169.200 169.520USD 12,111,356 130.47
2025-07-03SELL-10,072160.980157.770 158.091USD -1,592,293 130.12 Loss of -281,764 on sale
2025-07-02SELL-54,021157.600152.980 153.442USD -8,289,090 129.95 Loss of -1,269,199 on sale
2025-06-30SELL-2,065158.660155.960 156.230USD -322,615 129.77 Loss of -54,635 on sale
2025-06-27BUY5,188158.710155.260 155.605USD 807,279 129.60
2025-06-26BUY2,630156.720154.000 154.272USD 405,735 129.44
2025-06-25BUY5,188154.450149.260 149.779USD 777,053 129.28
2025-06-24SELL-3,891147.960145.500 145.746USD -567,098 129.16 Loss of -64,546 on sale
2025-06-17SELL-5,229145.220143.780 143.924USD -752,579 128.65 Loss of -79,891 on sale
2025-06-13SELL-2,210143.580140.850 141.123USD -311,882 128.45 Loss of -28,011 on sale
2025-06-12BUY3,768145.000141.850 142.165USD 535,678 128.34
2025-06-11SELL-23,313144.990141.870 142.182USD -3,314,689 128.24 Loss of -325,077 on sale
2025-06-06SELL-18,144143.270141.510 141.686USD -2,570,751 127.94 Loss of -249,494 on sale
2025-06-05SELL-28,512144.000138.830 139.347USD -3,973,062 127.85 Loss of -327,777 on sale
2025-06-04SELL-36,598142.390139.540 139.825USD -5,117,315 127.75 Loss of -441,854 on sale
2025-06-03BUY7,572142.000137.955 138.360USD 1,047,658 127.66
2025-06-02SELL-2,206 137.380* 127.59 Profit of 281,457 on sale
2025-05-30BUY31,441 135.130* 127.53
2025-05-29SELL-7,866 139.190* 127.45 Profit of 1,002,507 on sale
2025-05-28SELL-5,176137.250134.790 135.036USD -698,946 127.39 Loss of -39,553 on sale
2025-05-23SELL-22,952 131.290* 127.28 Profit of 2,921,233 on sale
2025-05-22BUY1,260134.250131.555 131.824USD 166,099 127.23
2025-05-21SELL-6,470137.400130.590 131.271USD -849,323 127.20 Loss of -26,343 on sale
2025-05-20BUY27,720134.580132.620 132.816USD 3,681,659 127.14
2025-05-16SELL-11,646136.310133.460 133.745USD -1,557,594 127.02 Loss of -78,374 on sale
2025-05-15BUY1,362 134.830* 126.95
2025-05-14BUY22,816 135.340* 126.89
2025-05-13BUY83,314 129.930* 126.86
2025-05-12BUY66,780 123.000* 126.89
2025-05-09BUY21,420 116.650* 126.98
2025-05-08SELL-20,704 117.370* 127.06 Profit of 2,630,561 on sale
2025-05-07BUY59,220 117.060* 127.14
2025-05-06BUY13,860 113.540* 127.25
2025-05-02SELL-2,350115.400113.370 113.573USD -266,897 127.47 Profit of 32,658 on sale
2025-05-01SELL-1,260114.940111.320 111.682USD -140,719 127.60 Profit of 20,062 on sale
2025-04-29BUY34110.200107.440 107.716USD 3,662 127.93
2025-04-28SELL-174,638110.370106.020 106.455USD -18,591,086 128.09 Profit of 3,778,751 on sale
2025-04-25SELL-2,520111.920105.730 106.349USD -267,999 128.24 Profit of 55,172 on sale
2025-04-24SELL-39,060106.540103.110 103.453USD -4,040,874 128.44 Profit of 975,816 on sale
2025-04-23SELL-13,860104.800102.020 102.298USD -1,417,850 128.67 Profit of 365,449 on sale
2025-04-22SELL-9,05899.81197.280 97.533USD -883,455 128.93 Profit of 284,424 on sale
2025-04-16SELL-49,140106.790100.450 101.084USD -4,967,268 129.97 Profit of 1,419,660 on sale
2025-04-11BUY47,671111.550107.480 107.887USD 5,143,081 130.51
2025-04-10BUY7,758110.86099.150 100.321USD 778,290 130.74
2025-04-09BUY12,760115.10097.530 99.287USD 1,266,903 130.90
2025-04-08SELL-36,103105.85094.460 95.599USD -3,451,411 131.24 Profit of 1,286,729 on sale
2025-04-07BUY24,397101.74086.630 88.141USD 2,150,376 131.58
2025-04-04BUY53,593100.12492.110 92.911USD 4,979,401 131.95
2025-04-02BUY21,675 110.420* 132.17
2025-04-01BUY10,344 110.150* 132.40
2025-03-31SELL-25,418 108.380* 132.65 Profit of 3,371,669 on sale
2025-03-28SELL-5,164 109.670* 132.89 Profit of 686,248 on sale
2025-03-26BUY1,291 113.760* 133.33
2025-03-25BUY3,873 120.690* 133.46
2025-03-24BUY7,746 121.410* 133.60
2025-03-21BUY198,814 117.700* 133.77
2025-03-20BUY2,582 118.530* 133.94
2025-03-19SELL-36,453 117.520* 134.13 Profit of 4,889,499 on sale
2025-03-17SELL-2,582 119.530* 134.52 Profit of 347,328 on sale
2025-03-14SELL-5,164 121.670* 134.67 Profit of 695,436 on sale
2025-03-13SELL-1,257 115.580* 134.90 Profit of 169,566 on sale
2025-03-12SELL-7,329 115.740* 135.13 Profit of 990,354 on sale
2025-03-11BUY1,291 108.760* 135.45
2025-03-06BUY77,934 110.570* 136.41
2025-03-05SELL-6,387 117.300* 136.66 Profit of 872,835 on sale
2025-03-03BUY3,873 114.060* 137.23
2025-02-28SELL-57,667125.090116.400 117.269USD -6,762,551 137.39 Profit of 1,160,402 on sale
2025-02-27SELL-25,380135.010120.010 121.510USD -3,083,924 137.62 Profit of 408,985 on sale
2025-02-26SELL-324,695133.730128.490 129.014USD -41,890,202 137.71 Profit of 2,823,991 on sale
2025-02-25SELL-22,151130.200124.440 125.016USD -2,769,229 137.87 Profit of 284,624 on sale
2025-02-24BUY31,725138.590130.080 130.931USD 4,153,786 137.97
2025-02-21BUY16,565141.460134.030 134.773USD 2,232,515 138.02
2025-02-20BUY3,054140.660136.790 137.177USD 418,939 137.99
2025-02-19BUY2,606141.360137.220 137.634USD 358,674 137.97
2025-02-18SELL-14,163143.440137.930 138.481USD -1,961,306 137.95 Loss of -7,478 on sale
2025-02-14BUY3,909139.200135.500 135.870USD 531,116 137.93
2025-02-13SELL-2,606136.500131.170 131.703USD -343,218 137.97 Profit of 16,323 on sale
2025-02-12SELL-49,514132.240129.080 129.396USD -6,406,914 138.07 Profit of 429,728 on sale
2025-02-10SELL-374135.000129.970 130.473USD -48,797 138.24 Profit of 2,903 on sale
2025-02-06BUY6,957128.750125.210 125.564USD 873,549 138.54
2025-02-05SELL-19,545125.000120.760 121.184USD -2,368,541 138.78 Profit of 343,833 on sale
2025-02-03BUY2,321118.570113.010 113.566USD 263,587 139.53
2025-01-30SELL-26,649125.000118.100 118.790USD -3,165,635 140.17 Profit of 569,652 on sale
2025-01-29SELL-136126.890120.050 120.734USD -16,420 140.48 Profit of 2,685 on sale
2025-01-28SELL-17,245129.000116.250 117.525USD -2,026,719 140.70 Profit of 399,613 on sale
2025-01-27BUY7,818128.400116.700 117.870USD 921,508 141.13
2025-01-24BUY13,959148.970141.880 142.589USD 1,990,400 141.10
2025-01-23BUY13,959147.230143.720 144.071USD 2,011,087 140.98
2024-12-09BUY2,604139.950137.130 137.412USD 357,821 141.15
2024-12-06BUY40,362145.700141.310 141.749USD 5,721,273 141.12
2024-12-04BUY29,946145.790140.290 140.840USD 4,217,594 140.94
2024-12-03BUY17,430140.540137.950 138.209USD 2,408,983 140.96
2024-12-02BUY39,060140.450137.820 138.083USD 5,393,522 141.01
2024-11-29SELL-7,015139.350136.050 136.380USD -956,706 141.08 Profit of 32,984 on sale
2024-11-27BUY1,302137.220131.800 132.342USD 172,309 141.38
2024-11-26SELL-44,688139.300135.670 136.033USD -6,079,043 141.62 Profit of 249,551 on sale
2024-11-26SELL-44,688139.300135.670 136.033USD -6,079,043 141.62 Profit of 249,551 on sale
2024-11-25SELL-90,014142.050135.820 136.443USD -12,281,781 141.77 Profit of 479,754 on sale
2024-11-22SELL-2,449147.160141.100 141.706USD -347,038 141.77 Profit of 151 on sale
2024-11-21BUY55,440152.890140.700 141.919USD 7,867,989 141.62
2024-11-19SELL-11,872147.130140.990 141.604USD -1,681,123 141.32 Loss of -3,349 on sale
2024-11-18BUY26,287141.550137.150 137.590USD 3,616,828 141.36
2024-11-12BUY1,316149.620146.010 146.371USD 192,624 141.13
2024-11-08BUY3,867149.760146.260 146.610USD 566,941 140.49
2024-11-08BUY3,867149.760146.260 146.610USD 566,941 140.49
2024-11-07BUY99,176148.920146.170 146.445USD 14,523,829 139.82
2024-11-07BUY99,176148.920146.170 146.445USD 14,523,829 139.82
2024-11-06BUY2,632146.480141.960 142.412USD 374,828 139.32
2024-11-06BUY2,632146.480141.960 142.412USD 374,828 139.32
2024-11-05SELL-6,720140.370137.330 137.634USD -924,900 139.26 Profit of 10,952 on sale
2024-11-05SELL-6,720140.370137.330 137.634USD -924,900 139.26 Profit of 10,952 on sale
2024-11-04SELL-46,368138.960135.570 135.909USD -6,301,829 139.60 Profit of 171,242 on sale
2024-11-04SELL-46,368138.960135.570 135.909USD -6,301,829 139.60 Profit of 171,242 on sale
2024-11-01SELL-13,160137.310134.570 134.844USD -1,774,547 140.10 Profit of 69,122 on sale
2024-11-01SELL-13,160137.310134.570 134.844USD -1,774,547 140.10 Profit of 69,122 on sale
2024-10-31BUY7,533137.610132.110 132.660USD 999,328 141.07
2024-10-31BUY7,533137.610132.110 132.660USD 999,328 141.07
2024-10-30SELL-49,764140.330136.810 137.162USD -6,825,730 141.34 Profit of 208,029 on sale
2024-10-30SELL-49,764140.330136.810 137.162USD -6,825,730 141.34 Profit of 208,029 on sale
2024-10-29SELL-46,296142.260138.900 139.236USD -6,446,070 141.36 Profit of 98,291 on sale
2024-10-29SELL-46,296142.260138.900 139.236USD -6,446,070 141.36 Profit of 98,291 on sale
2024-10-28BUY3,858143.140140.050 140.359USD 541,505 141.55
2024-10-28BUY3,858143.140140.050 140.359USD 541,505 141.55
2024-10-25BUY84,096144.130140.800 141.133USD 11,868,721 141.55
2024-10-25BUY84,096144.130140.800 141.133USD 11,868,721 141.55
2024-10-24BUY25,757141.350138.460 138.749USD 3,573,758 142.00
2024-10-24BUY25,757141.350138.460 138.749USD 3,573,758 142.00
2024-10-23SELL-2,210142.430137.460 137.957USD -304,885 143.63 Profit of 12,537 on sale
2024-10-23SELL-2,210142.430137.460 137.957USD -304,885 143.63 Profit of 12,537 on sale
2024-10-22BUY8,988144.420141.780 142.044USD 1,276,691 143.71
2024-10-22BUY8,988144.420141.780 142.044USD 1,276,691 143.71
2024-10-21SELL-89,880143.710138.000 138.571USD -12,454,762 0.00 Loss of -12,454,762 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy