ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-12-03 (Wednesday)72,487USD 1,852,768NWSA holding increased by 11598USD 1,852,7680USD 11,598 USD 25.56 USD 25.4
2025-12-02 (Tuesday)72,487USD 1,841,170NWSA holding decreased by -8698USD 1,841,1700USD -8,698 USD 25.4 USD 25.52
2025-12-01 (Monday)72,487USD 1,849,868NWSA holding decreased by -11598USD 1,849,8680USD -11,598 USD 25.52 USD 25.68
2025-11-28 (Friday)72,487NWSA holding decreased by -10USD 1,861,466NWSA holding increased by 6993USD 1,861,466-10USD 6,993 USD 25.68 USD 25.58
2025-11-27 (Thursday)72,497USD 1,854,473USD 1,854,4730USD 0 USD 25.58 USD 25.58
2025-11-26 (Wednesday)72,497NWSA holding increased by 108USD 1,854,473NWSA holding increased by 15069USD 1,854,473108USD 15,069 USD 25.58 USD 25.41
2025-11-25 (Tuesday)72,389USD 1,839,404NWSA holding increased by 13030USD 1,839,4040USD 13,030 USD 25.41 USD 25.23
2025-11-24 (Monday)72,389NWSA holding increased by 1215USD 1,826,374NWSA holding decreased by -2086USD 1,826,3741,215USD -2,086 USD 25.23 USD 25.69
2025-11-21 (Friday)71,174NWSA holding decreased by -54USD 1,828,460NWSA holding increased by 62006USD 1,828,460-54USD 62,006 USD 25.69 USD 24.8
2025-11-20 (Thursday)71,228USD 1,766,454NWSA holding decreased by -12109USD 1,766,4540USD -12,109 USD 24.8 USD 24.97
2025-11-19 (Wednesday)71,228NWSA holding decreased by -531USD 1,778,563NWSA holding decreased by -37657USD 1,778,563-531USD -37,657 USD 24.97 USD 25.31
2025-11-18 (Tuesday)71,759NWSA holding decreased by -432USD 1,816,220NWSA holding decreased by -23207USD 1,816,220-432USD -23,207 USD 25.31 USD 25.48
2025-11-17 (Monday)72,191NWSA holding increased by 18USD 1,839,427NWSA holding decreased by -47897USD 1,839,42718USD -47,897 USD 25.48 USD 26.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE00BHZPJ890

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1025.88025.590 25.619USD -256 27.85 Profit of 22 on sale
2025-11-26BUY10825.61025.290 25.322USD 2,735 27.87
2025-11-26BUY10825.61025.290 25.322USD 2,735 27.87
2025-11-24BUY1,21525.66025.150 25.201USD 30,619 27.89
2025-11-21SELL-54 25.690* 27.90 Profit of 1,507 on sale
2025-11-19SELL-531 24.970* 27.93 Profit of 14,830 on sale
2025-11-18SELL-432 25.310* 27.94 Profit of 12,070 on sale
2025-11-17BUY1826.15025.335 25.416USD 457 27.95
2025-11-14BUY3626.25025.720 25.773USD 928 27.96
2025-11-13BUY36926.85026.150 26.220USD 9,675 27.97
2025-11-12SELL-18926.86026.580 26.608USD -5,029 27.97 Profit of 258 on sale
2025-11-10SELL-16227.00526.500 26.550USD -4,301 27.99 Profit of 232 on sale
2025-11-06BUY625.88825.015 25.102USD 151 28.01
2025-11-05BUY7225.89025.612 25.640USD 1,846 28.02
2025-11-03BUY10126.42025.775 25.839USD 2,610 28.03
2025-10-31BUY3626.57026.240 26.273USD 946 28.04
2025-10-30BUY27626.53025.765 25.841USD 7,132 28.04
2025-10-29BUY7126.05026.620 26.563USD 1,886 28.05
2025-10-24BUY1,24226.32026.600 26.572USD 33,002 28.06
2025-10-22BUY1,85426.25026.610 26.574USD 49,268 28.07
2025-10-20BUY4426.44026.630 26.611USD 1,171 28.09
2025-10-17BUY39426.02026.170 26.155USD 10,305 28.10
2025-10-14SELL-5426.64026.660 26.658USD -1,440 28.13 Profit of 79 on sale
2025-10-13BUY926.09026.150 26.144USD 235 28.14
2025-10-06BUY17128.06028.550 28.501USD 4,874 28.14
2025-10-03BUY3628.38028.860 28.812USD 1,037 28.14
2025-10-02BUY3628.55029.120 29.063USD 1,046 28.13
2025-10-01BUY30728.95030.560 30.399USD 9,332 28.13
2025-09-29BUY1831.03031.110 31.102USD 560 28.10
2025-09-26SELL-91830.45030.550 30.540USD -28,036 28.09 Loss of -2,252 on sale
2025-09-25BUY49530.18030.440 30.414USD 15,055 28.07
2025-09-18BUY25230.45030.740 30.711USD 7,739 28.06
2025-09-17BUY38730.23030.510 30.482USD 11,797 28.05
2025-09-11SELL-48629.52029.560 29.556USD -14,364 28.03 Loss of -741 on sale
2025-09-10BUY9028.77029.390 29.328USD 2,640 28.03
2025-09-09BUY11729.42029.640 29.618USD 3,465 28.02
2025-08-27BUY7229.66029.890 29.867USD 2,150 28.00
2025-08-21BUY1829.74029.840 29.830USD 537 27.98
2025-08-19BUY5129.85029.850 29.850USD 1,522 27.96
2025-07-21BUY829.16029.970 29.889USD 239 27.95
2025-07-18BUY42329.86030.370 30.319USD 12,825 27.94
2025-07-17BUY4930.17030.190 30.188USD 1,479 27.93
2025-07-16BUY75329.88029.930 29.925USD 22,534 27.91
2025-07-15BUY49529.67030.750 30.642USD 15,168 27.90
2025-07-03SELL-7229.74029.920 29.902USD -2,153 27.88 Loss of -146 on sale
2025-07-02SELL-55829.61029.810 29.790USD -16,623 27.87 Loss of -1,072 on sale
2025-06-30SELL-1329.72029.820 29.810USD -388 27.86 Loss of -25 on sale
2025-06-27BUY3629.43029.630 29.610USD 1,066 27.85
2025-06-26BUY1629.54029.690 29.675USD 475 27.84
2025-06-25BUY3629.40029.510 29.499USD 1,062 27.83
2025-06-24SELL-2729.25029.330 29.322USD -792 27.82 Loss of -41 on sale
2025-06-17SELL-3627.76028.280 28.228USD -1,016 27.81 Loss of -15 on sale
2025-06-13SELL-1627.42027.530 27.519USD -440 27.81 Profit of 5 on sale
2025-06-12BUY2727.67027.880 27.859USD 752 27.81
2025-06-06SELL-12627.81028.130 28.098USD -3,540 27.80 Loss of -37 on sale
2025-06-05SELL-19827.86028.040 28.022USD -5,548 27.80 Loss of -43 on sale
2025-06-04SELL-26127.85028.040 28.021USD -7,313 27.80 Loss of -57 on sale
2025-06-03BUY5427.94028.080 28.066USD 1,516 27.80
2025-06-02SELL-1628.08028.150 28.143USD -450 27.80 Loss of -5 on sale
2025-05-30BUY9928.24028.350 28.339USD 2,806 27.80
2025-05-29SELL-5428.40028.430 28.427USD -1,535 27.79 Loss of -34 on sale
2025-05-28SELL-3628.34028.520 28.502USD -1,026 27.79 Loss of -26 on sale
2025-05-23SELL-16227.90027.990 27.981USD -4,533 27.78 Loss of -32 on sale
2025-05-22BUY927.65028.370 28.298USD 255 27.79
2025-05-21SELL-4527.94028.360 28.318USD -1,274 27.78 Loss of -24 on sale
2025-05-20BUY19828.33028.390 28.384USD 5,620 27.78
2025-05-16SELL-8128.32028.380 28.374USD -2,298 27.77 Loss of -49 on sale
2025-05-15BUY928.15028.470 28.438USD 256 27.77
2025-05-14BUY16228.27028.380 28.369USD 4,596 27.77
2025-05-13BUY58228.22028.670 28.625USD 16,660 27.76
2025-05-12BUY47728.28028.780 28.730USD 13,704 27.76
2025-05-09BUY15328.06028.930 28.843USD 4,413 27.75
2025-05-08SELL-14428.48028.820 28.786USD -4,145 27.75 Loss of -149 on sale
2025-05-07BUY42328.18028.270 28.261USD 11,954 27.75
2025-05-06BUY9927.73027.860 27.847USD 2,757 27.75
2025-05-02SELL-1827.58027.640 27.634USD -497 27.75 Profit of 2 on sale
2025-05-01SELL-927.06027.310 27.285USD -246 27.75 Profit of 4 on sale
2025-04-28SELL-1,22026.92027.220 27.190USD -33,172 27.77 Profit of 709 on sale
2025-04-25SELL-1827.13027.150 27.148USD -489 27.78 Profit of 11 on sale
2025-04-24SELL-27926.84026.950 26.939USD -7,516 27.78 Profit of 236 on sale
2025-04-23SELL-9926.53027.240 27.169USD -2,690 27.80 Profit of 62 on sale
2025-04-22SELL-6326.18026.190 26.189USD -1,650 27.81 Profit of 102 on sale
2025-04-16SELL-35125.67026.650 26.552USD -9,320 27.89 Profit of 469 on sale
2025-04-11BUY17126.19026.260 26.253USD 4,489 27.94
2025-04-10BUY5425.59026.020 25.977USD 1,403 27.96
2025-04-09BUY9026.18026.340 26.324USD 2,369 27.97
2025-04-08SELL-26123.97024.960 24.861USD -6,489 28.01 Profit of 823 on sale
2025-04-07BUY17124.08025.140 25.034USD 4,281 28.05
2025-04-04BUY38724.58025.880 25.750USD 9,965 28.09
2025-04-02BUY15327.06027.120 27.114USD 4,148 28.10
2025-04-01BUY7227.00027.440 27.396USD 1,973 28.11
2025-03-31SELL-38727.22027.380 27.364USD -10,590 28.12 Profit of 292 on sale
2025-03-28SELL-3626.59027.520 27.427USD -987 28.13 Profit of 25 on sale
2025-03-26BUY927.47027.750 27.722USD 249 28.15
2025-03-25BUY2727.46027.660 27.640USD 746 28.16
2025-03-24BUY5427.30027.370 27.363USD 1,478 28.17
2025-03-21BUY1,38627.04027.250 27.229USD 37,739 28.18
2025-03-20BUY1827.16027.260 27.250USD 491 28.19
2025-03-19SELL-26127.16027.420 27.394USD -7,150 28.21 Profit of 212 on sale
2025-03-17SELL-1827.15027.320 27.303USD -491 28.23 Profit of 17 on sale
2025-03-14SELL-3626.98027.080 27.070USD -975 28.25 Profit of 42 on sale
2025-03-13SELL-926.29026.930 26.866USD -242 28.27 Profit of 13 on sale
2025-03-12SELL-5126.77027.210 27.166USD -1,385 28.29 Profit of 57 on sale
2025-03-11BUY926.94027.330 27.291USD 246 28.31
2025-03-06BUY55828.26029.070 28.989USD 16,176 28.32
2025-03-05SELL-4528.14028.300 28.284USD -1,273 28.33 Profit of 2 on sale
2025-03-03BUY2728.47029.050 28.992USD 783 28.33
2025-02-28BUY18928.62028.680 28.674USD 5,419 28.32
2025-02-27SELL-18028.06028.420 28.384USD -5,109 28.33 Loss of -10 on sale
2025-02-26SELL-2,27728.08028.420 28.386USD -64,635 28.33 Loss of -127 on sale
2025-02-25SELL-15328.36028.770 28.729USD -4,396 28.33 Loss of -61 on sale
2025-02-24BUY22528.46028.790 28.757USD 6,470 28.33
2025-02-21BUY11728.53028.970 28.926USD 3,384 28.33
2025-02-20BUY2128.85030.430 30.272USD 636 28.32
2025-02-19BUY1830.49030.690 30.670USD 552 28.29
2025-02-18SELL-9930.21030.310 30.300USD -3,000 28.26 Loss of -202 on sale
2025-02-14BUY2730.21030.250 30.246USD 817 28.20
2025-02-13SELL-1829.51029.580 29.573USD -532 28.18 Loss of -25 on sale
2025-02-12SELL-34229.36029.400 29.396USD -10,053 28.16 Loss of -423 on sale
2025-02-06BUY4528.50029.460 29.364USD 1,321 28.10
2025-02-05SELL-13528.78028.890 28.879USD -3,899 28.09 Loss of -107 on sale
2025-02-03BUY1628.08028.240 28.224USD 452 28.08
2025-01-30SELL-18928.08028.660 28.602USD -5,406 28.08 Loss of -98 on sale
2025-01-28SELL-11728.15028.440 28.411USD -3,324 28.08 Loss of -39 on sale
2025-01-27BUY5428.44028.460 28.458USD 1,537 28.07
2025-01-24BUY9928.08028.290 28.269USD 2,799 28.07
2025-01-23BUY9927.87027.910 27.906USD 2,763 28.08
2024-12-09BUY1829.38029.560 29.542USD 532 28.03
2024-12-06BUY27929.35029.490 29.476USD 8,224 28.00
2024-12-04BUY20729.65029.950 29.920USD 6,193 27.93
2024-12-03BUY11729.86029.950 29.941USD 3,503 27.89
2024-12-02BUY27029.45029.550 29.540USD 7,976 27.85
2024-11-29BUY2729.35029.470 29.458USD 795 27.81
2024-11-27BUY929.05029.410 29.374USD 264 27.75
2024-11-26SELL-30629.28029.520 29.496USD -9,026 27.71 Loss of -546 on sale
2024-11-25BUY5429.46029.670 29.649USD 1,601 27.62
2024-11-25BUY5429.46029.670 29.649USD 1,601 27.62
2024-11-22SELL-1729.49029.900 29.859USD -508 27.57 Loss of -39 on sale
2024-11-21BUY38429.54029.620 29.612USD 11,371 27.51
2024-11-19SELL-8328.80028.840 28.836USD -2,393 27.42 Loss of -118 on sale
2024-11-18BUY18428.61028.880 28.853USD 5,309 27.38
2024-11-12BUY829.33029.510 29.492USD 236 27.32
2024-11-08BUY2029.52030.040 29.988USD 600 27.10
2024-11-08BUY2029.52030.040 29.988USD 600 27.10
2024-11-07BUY53929.16029.340 29.322USD 15,805 26.94
2024-11-07BUY53929.16029.340 29.322USD 15,805 26.94
2024-11-06BUY1428.95029.130 29.112USD 408 26.77
2024-11-06BUY1428.95029.130 29.112USD 408 26.77
2024-11-05SELL-3527.85027.950 27.940USD -978 26.67 Loss of -44 on sale
2024-11-05SELL-3527.85027.950 27.940USD -978 26.67 Loss of -44 on sale
2024-11-04SELL-25227.42027.720 27.690USD -6,978 26.60 Loss of -276 on sale
2024-11-04SELL-25227.42027.720 27.690USD -6,978 26.60 Loss of -276 on sale
2024-11-01SELL-7027.32027.430 27.419USD -1,919 26.51 Loss of -63 on sale
2024-11-01SELL-7027.32027.430 27.419USD -1,919 26.51 Loss of -63 on sale
2024-10-31BUY5127.25027.380 27.367USD 1,396 26.42
2024-10-31BUY5127.25027.380 27.367USD 1,396 26.42
2024-10-30SELL-34227.28027.740 27.694USD -9,471 26.30 Loss of -477 on sale
2024-10-30SELL-34227.28027.740 27.694USD -9,471 26.30 Loss of -477 on sale
2024-10-29SELL-32427.33027.380 27.375USD -8,869 26.13 Loss of -404 on sale
2024-10-29SELL-32427.33027.380 27.375USD -8,869 26.13 Loss of -404 on sale
2024-10-28BUY2726.51026.630 26.618USD 719 26.05
2024-10-28BUY2726.51026.630 26.618USD 719 26.05
2024-10-25BUY57625.99026.200 26.179USD 15,079 26.07
2024-10-25BUY57625.99026.200 26.179USD 15,079 26.07
2024-10-24BUY7225.95026.060 26.049USD 1,876 26.11
2024-10-24BUY7225.95026.060 26.049USD 1,876 26.11
2024-10-23SELL-1225.88026.200 26.168USD -314 26.22 Profit of 1 on sale
2024-10-23SELL-1225.88026.200 26.168USD -314 26.22 Profit of 1 on sale
2024-10-22BUY6326.11026.430 26.398USD 1,663 26.33
2024-10-22BUY6326.11026.430 26.398USD 1,663 26.33
2024-10-21SELL-63026.33026.590 26.564USD -16,735 0.00 Loss of -16,735 on sale
2024-10-21SELL-63026.33026.590 26.564USD -16,735 0.00 Loss of -16,735 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy