ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for O

Stock NameRealty Income Corporation
TickerO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7561091049
LEI549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow
Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September
Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now
Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now
Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade
Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term
Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year
Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options
Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever
Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio
Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August
Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025
Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever
Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O)
Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) O holdings

DateNumber of O Shares HeldBase Market Value of O SharesLocal Market Value of O SharesChange in O Shares HeldChange in O Base ValueCurrent Price per O Share HeldPrevious Price per O Share Held
2025-12-03 (Wednesday)128,367USD 7,456,839O holding increased by 75736USD 7,456,8390USD 75,736 USD 58.09 USD 57.5
2025-12-02 (Tuesday)128,367USD 7,381,103O holding increased by 8986USD 7,381,1030USD 8,986 USD 57.5 USD 57.43
2025-12-01 (Monday)128,367O holding increased by 16USD 7,372,117O holding decreased by -22184USD 7,372,11716USD -22,184 USD 57.43 USD 57.61
2025-11-28 (Friday)128,351O holding decreased by -17USD 7,394,301O holding increased by 59353USD 7,394,301-17USD 59,353 USD 57.61 USD 57.14
2025-11-27 (Thursday)128,368USD 7,334,948USD 7,334,9480USD 0 USD 57.14 USD 57.14
2025-11-26 (Wednesday)128,368O holding increased by 194USD 7,334,948O holding increased by 64919USD 7,334,948194USD 64,919 USD 57.14 USD 56.72
2025-11-25 (Tuesday)128,174USD 7,270,029O holding increased by 29480USD 7,270,0290USD 29,480 USD 56.72 USD 56.49
2025-11-24 (Monday)128,174O holding increased by 2160USD 7,240,549O holding increased by 99336USD 7,240,5492,160USD 99,336 USD 56.49 USD 56.67
2025-11-21 (Friday)126,014O holding decreased by -96USD 7,141,213O holding increased by 41220USD 7,141,213-96USD 41,220 USD 56.67 USD 56.3
2025-11-20 (Thursday)126,110USD 7,099,993O holding decreased by -51705USD 7,099,9930USD -51,705 USD 56.3 USD 56.71
2025-11-19 (Wednesday)126,110O holding decreased by -1003USD 7,151,698O holding decreased by -136961USD 7,151,698-1,003USD -136,961 USD 56.71 USD 57.34
2025-11-18 (Tuesday)127,113O holding decreased by -816USD 7,288,659O holding decreased by -3294USD 7,288,659-816USD -3,294 USD 57.34 USD 57
2025-11-17 (Monday)127,929O holding increased by 32USD 7,291,953O holding increased by 27403USD 7,291,95332USD 27,403 USD 57 USD 56.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE00BHZPJ890

Show aggregate share trades of O

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY1657.58957.025 57.081USD 913 57.48
2025-11-28SELL-1757.61056.880 56.953USD -968 57.48 Profit of 9 on sale
2025-11-26BUY19457.40056.680 56.752USD 11,010 57.48
2025-11-26BUY19457.40056.680 56.752USD 11,010 57.48
2025-11-24BUY2,16057.02056.300 56.372USD 121,764 57.49
2025-11-21SELL-96 56.670* 57.50 Profit of 5,520 on sale
2025-11-19SELL-1,003 56.710* 57.51 Profit of 57,678 on sale
2025-11-18SELL-816 57.340* 57.51 Profit of 46,925 on sale
2025-11-17BUY3257.07056.655 56.696USD 1,814 57.51
2025-11-14BUY6057.11056.535 56.592USD 3,396 57.51
2025-11-13BUY61557.65056.550 56.660USD 34,846 57.52
2025-11-12SELL-34557.20056.770 56.813USD -19,600 57.52 Profit of 244 on sale
2025-11-10SELL-28857.03056.025 56.126USD -16,164 57.53 Profit of 404 on sale
2025-11-06BUY1356.65056.075 56.133USD 730 57.54
2025-11-05BUY12856.99056.100 56.189USD 7,192 57.54
2025-11-03BUY18358.34057.315 57.417USD 10,507 57.54
2025-10-31BUY6458.19057.210 57.308USD 3,668 57.54
2025-10-30BUY49358.84057.875 57.972USD 28,580 57.54
2025-10-29BUY13258.36059.305 59.211USD 7,816 57.53
2025-10-24BUY2,21159.99060.440 60.395USD 133,533 57.52
2025-10-22BUY3,29660.27060.550 60.522USD 199,481 57.51
2025-10-20BUY7960.64060.650 60.649USD 4,791 57.48
2025-10-17BUY70559.94059.990 59.985USD 42,289 57.46
2025-10-14SELL-9658.84059.090 59.065USD -5,670 57.44 Loss of -156 on sale
2025-10-13BUY1658.73058.870 58.856USD 942 57.43
2025-10-06BUY28559.90060.390 60.341USD 17,197 57.42
2025-10-03BUY6060.40060.740 60.706USD 3,642 57.40
2025-10-02BUY6460.08060.310 60.287USD 3,858 57.39
2025-10-01BUY55460.46060.740 60.712USD 33,634 57.37
2025-09-29BUY3060.55060.550 60.550USD 1,816 57.33
2025-09-26SELL-1,54460.32060.470 60.455USD -93,343 57.32 Loss of -4,843 on sale
2025-09-25BUY82059.79060.360 60.303USD 49,448 57.30
2025-09-18BUY42059.11059.760 59.695USD 25,072 57.29
2025-09-17BUY68859.71060.490 60.412USD 41,563 57.28
2025-09-15BUY33860.22061.090 61.003USD 20,619 57.25
2025-09-12BUY25560.41060.590 60.572USD 15,446 57.23
2025-09-11SELL-87160.16060.250 60.241USD -52,470 57.22 Loss of -2,635 on sale
2025-09-10BUY15759.45059.850 59.810USD 9,390 57.20
2025-09-09BUY20859.49059.530 59.526USD 12,381 57.19
2025-08-27BUY12058.55058.770 58.748USD 7,050 57.18
2025-08-21BUY3059.58059.860 59.832USD 1,795 57.15
2025-08-19BUY9059.01059.030 59.028USD 5,313 57.13
2025-07-21BUY1556.39056.990 56.930USD 854 57.13
2025-07-18BUY70556.47056.820 56.785USD 40,033 57.13
2025-07-17BUY9056.36056.930 56.873USD 5,119 57.14
2025-07-16BUY1,28356.79057.190 57.150USD 73,323 57.14
2025-07-15BUY88056.66058.440 58.262USD 51,271 57.14
2025-07-03SELL-12057.68057.880 57.860USD -6,943 57.14 Loss of -87 on sale
2025-07-02SELL-99257.75057.840 57.831USD -57,368 57.13 Loss of -693 on sale
2025-06-30SELL-2557.61057.650 57.646USD -1,441 57.13 Loss of -13 on sale
2025-06-27BUY6457.03057.650 57.588USD 3,686 57.13
2025-06-26BUY3057.20057.550 57.515USD 1,725 57.13
2025-06-25BUY6457.08057.790 57.719USD 3,694 57.13
2025-06-24SELL-4857.98058.410 58.367USD -2,802 57.12 Loss of -60 on sale
2025-06-17SELL-6557.53057.750 57.728USD -3,752 57.11 Loss of -40 on sale
2025-06-13SELL-3057.64058.170 58.117USD -1,744 57.10 Loss of -30 on sale
2025-06-12BUY4557.96058.120 58.104USD 2,615 57.10
2025-06-06SELL-22456.00056.180 56.162USD -12,580 57.10 Profit of 210 on sale
2025-06-05SELL-35255.83056.030 56.010USD -19,716 57.11 Profit of 387 on sale
2025-06-04SELL-43555.92056.200 56.172USD -24,435 57.12 Profit of 411 on sale
2025-06-03BUY9056.01056.320 56.289USD 5,066 57.12
2025-06-02SELL-2656.58056.590 56.589USD -1,471 57.13 Profit of 14 on sale
2025-05-30BUY22,03056.62056.750 56.737USD 1,249,916 57.13
2025-05-29SELL-8156.36056.370 56.369USD -4,566 57.14 Profit of 62 on sale
2025-05-28SELL-5255.85056.200 56.165USD -2,921 57.15 Profit of 51 on sale
2025-05-23SELL-22455.53055.700 55.683USD -12,473 57.18 Profit of 335 on sale
2025-05-22BUY1255.18055.390 55.369USD 664 57.19
2025-05-21SELL-6555.25056.200 56.105USD -3,647 57.21 Profit of 72 on sale
2025-05-20BUY26456.20056.350 56.335USD 14,872 57.22
2025-05-16SELL-11756.24056.340 56.330USD -6,591 57.23 Profit of 105 on sale
2025-05-15BUY1555.40055.400 55.400USD 831 57.25
2025-05-14BUY22054.54055.180 55.116USD 12,126 57.27
2025-05-13BUY77655.06055.890 55.807USD 43,306 57.28
2025-05-12BUY63655.94056.200 56.174USD 35,727 57.30
2025-05-09BUY20456.69056.880 56.861USD 11,600 57.30
2025-05-08SELL-20856.25056.810 56.754USD -11,805 57.31 Profit of 115 on sale
2025-05-07BUY56456.74057.230 57.181USD 32,250 57.31
2025-05-06BUY13256.79057.550 57.474USD 7,587 57.32
2025-05-02SELL-2456.96057.700 57.626USD -1,383 57.32 Loss of -7 on sale
2025-05-01SELL-1257.17057.880 57.809USD -694 57.32 Loss of -6 on sale
2025-04-28SELL-1,62457.24057.370 57.357USD -93,148 57.32 Loss of -59 on sale
2025-04-25SELL-2456.89057.370 57.322USD -1,376 57.32 Profit of 0 on sale
2025-04-24SELL-37257.15058.100 58.005USD -21,578 57.33 Loss of -253 on sale
2025-04-23SELL-13258.05058.660 58.599USD -7,735 57.32 Loss of -169 on sale
2025-04-22SELL-8458.52058.880 58.844USD -4,943 57.31 Loss of -129 on sale
2025-04-16SELL-46857.26057.920 57.854USD -27,076 57.28 Loss of -267 on sale
2025-04-11BUY22855.22055.350 55.337USD 12,617 57.32
2025-04-10BUY7254.15054.780 54.717USD 3,940 57.35
2025-04-09BUY12053.98054.370 54.331USD 6,520 57.38
2025-04-08SELL-34852.27054.440 54.223USD -18,870 57.43 Profit of 1,116 on sale
2025-04-07BUY22852.93055.040 54.829USD 12,501 57.48
2025-04-04BUY51655.15056.990 56.806USD 29,312 57.50
2025-04-02BUY20457.12057.550 57.507USD 11,731 57.50
2025-04-01BUY9657.15058.200 58.095USD 5,577 57.51
2025-03-31SELL-51658.01058.270 58.244USD -30,054 57.50 Loss of -383 on sale
2025-03-28SELL-5256.61056.740 56.727USD -2,950 57.51 Profit of 41 on sale
2025-03-26BUY1356.56056.720 56.704USD 737 57.54
2025-03-25BUY3955.65056.450 56.370USD 2,198 57.56
2025-03-24BUY7856.28056.460 56.442USD 4,402 57.57
2025-03-21BUY2,00255.80056.330 56.277USD 112,667 57.59
2025-03-20BUY2656.46056.660 56.640USD 1,473 57.60
2025-03-19SELL-34856.44057.030 56.971USD -19,826 57.62 Profit of 224 on sale
2025-03-17SELL-2656.98057.370 57.331USD -1,491 57.63 Profit of 8 on sale
2025-03-14SELL-5256.69056.820 56.807USD -2,954 57.64 Profit of 43 on sale
2025-03-13SELL-1255.86057.450 57.291USD -687 57.66 Profit of 4 on sale
2025-03-12SELL-7256.37056.720 56.685USD -4,081 57.68 Profit of 72 on sale
2025-03-11BUY1356.71058.770 58.564USD 761 57.69
2025-03-06BUY74457.33058.270 58.176USD 43,283 57.67
2025-03-05SELL-6358.11058.260 58.245USD -3,669 57.67 Loss of -36 on sale
2025-03-03BUY3957.55057.640 57.631USD 2,248 57.67
2025-02-28BUY24857.03057.250 57.228USD 14,193 57.68
2025-02-27SELL-26056.57056.830 56.804USD -14,769 57.69 Profit of 231 on sale
2025-02-26SELL-3,39656.10056.910 56.829USD -192,991 57.71 Profit of 3,009 on sale
2025-02-25SELL-22156.24056.460 56.438USD -12,473 57.74 Profit of 287 on sale
2025-02-24BUY32557.31057.560 57.535USD 18,699 57.74
2025-02-21BUY17157.09057.330 57.306USD 9,799 57.75
2025-02-20BUY3056.52056.700 56.682USD 1,700 57.77
2025-02-19BUY2855.67055.880 55.859USD 1,564 57.80
2025-02-18SELL-14955.23055.240 55.239USD -8,231 57.84 Profit of 387 on sale
2025-02-14BUY4254.49055.430 55.336USD 2,324 57.94
2025-02-13SELL-2854.92055.000 54.992USD -1,540 57.99 Profit of 84 on sale
2025-02-12SELL-53254.07054.150 54.142USD -28,804 58.05 Profit of 2,079 on sale
2025-02-10SELL-1153.96054.370 54.329USD -598 58.18 Profit of 42 on sale
2025-02-06BUY6554.29054.700 54.659USD 3,553 58.31
2025-02-05SELL-19554.43054.730 54.700USD -10,666 58.38 Profit of 717 on sale
2025-02-03BUY2354.49054.750 54.724USD 1,259 58.53
2025-01-30SELL-27354.32054.840 54.788USD -14,957 58.68 Profit of 1,061 on sale
2025-01-28SELL-16954.98055.920 55.826USD -9,435 58.84 Profit of 509 on sale
2025-01-27BUY7856.00056.150 56.135USD 4,379 58.89
2025-01-24BUY14354.34054.570 54.547USD 7,800 58.98
2025-01-23BUY14354.13054.240 54.229USD 7,755 59.08
2024-12-09BUY2656.48056.680 56.660USD 1,473 59.21
2024-12-06BUY40356.17056.360 56.341USD 22,705 59.27
2024-12-04BUY29956.17056.570 56.530USD 16,902 59.42
2024-12-03BUY16956.03056.940 56.849USD 9,607 59.50
2024-12-02BUY39056.69057.670 57.572USD 22,453 59.56
2024-11-29BUY3957.89058.650 58.574USD 2,284 59.60
2024-11-27BUY1358.32058.790 58.743USD 764 59.67
2024-11-26SELL-45757.75057.840 57.831USD -26,429 59.72 Profit of 863 on sale
2024-11-25BUY7257.45057.720 57.693USD 4,154 59.78
2024-11-22SELL-2257.45057.880 57.837USD -1,272 59.85 Profit of 44 on sale
2024-11-21BUY51057.39057.510 57.498USD 29,324 59.92
2024-11-19SELL-10957.18057.330 57.315USD -6,247 60.09 Profit of 303 on sale
2024-11-18BUY28056.77056.890 56.878USD 15,926 60.19
2024-11-12BUY1257.02057.650 57.587USD 691 60.30
2024-11-08BUY2957.51057.710 57.690USD 1,673 60.59
2024-11-08BUY2957.51057.710 57.690USD 1,673 60.59
2024-11-07BUY77056.38057.330 57.235USD 44,071 60.91
2024-11-07BUY77056.38057.330 57.235USD 44,071 60.91
2024-11-06BUY2457.00058.240 58.116USD 1,395 61.24
2024-11-06BUY2457.00058.240 58.116USD 1,395 61.24
2024-11-05SELL-7058.82059.010 58.991USD -4,129 61.46 Profit of 173 on sale
2024-11-05SELL-7058.82059.010 58.991USD -4,129 61.46 Profit of 173 on sale
2024-11-04SELL-36059.29060.050 59.974USD -21,591 61.68 Profit of 613 on sale
2024-11-04SELL-36059.29060.050 59.974USD -21,591 61.68 Profit of 613 on sale
2024-11-01SELL-12058.88059.830 59.735USD -7,168 61.99 Profit of 270 on sale
2024-11-01SELL-12058.88059.830 59.735USD -7,168 61.99 Profit of 270 on sale
2024-10-31BUY6859.37060.400 60.297USD 4,100 62.32
2024-10-31BUY6859.37060.400 60.297USD 4,100 62.32
2024-10-30SELL-45660.48061.000 60.948USD -27,792 62.58 Profit of 743 on sale
2024-10-30SELL-45660.48061.000 60.948USD -27,792 62.58 Profit of 743 on sale
2024-10-29SELL-43260.41061.340 61.247USD -26,459 62.94 Profit of 731 on sale
2024-10-29SELL-43260.41061.340 61.247USD -26,459 62.94 Profit of 731 on sale
2024-10-28BUY3661.29062.110 62.028USD 2,233 63.27
2024-10-28BUY3661.29062.110 62.028USD 2,233 63.27
2024-10-25BUY76861.31063.290 63.092USD 48,455 63.76
2024-10-25BUY76861.31063.290 63.092USD 48,455 63.76
2024-10-24BUY9663.31064.680 64.543USD 6,196 63.91
2024-10-24BUY9663.31064.680 64.543USD 6,196 63.91
2024-10-23SELL-1664.24064.420 64.402USD -1,030 63.74 Loss of -11 on sale
2024-10-23SELL-1664.24064.420 64.402USD -1,030 63.74 Loss of -11 on sale
2024-10-22BUY8463.69063.950 63.924USD 5,370 63.79
2024-10-22BUY8463.69063.950 63.924USD 5,370 63.79
2024-10-21SELL-84063.79064.880 64.771USD -54,408 0.00 Loss of -54,408 on sale
2024-10-21SELL-84063.79064.880 64.771USD -54,408 0.00 Loss of -54,408 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,135,32831,627,91769.7%
2025-09-181,298,553791,793,33672.4%
2025-09-171,051,383861,588,70266.2%
2025-09-161,492,4931,8722,078,28471.8%
2025-09-151,240,2262,7712,019,77661.4%
2025-09-12943,4471,8601,533,13961.5%
2025-09-11949,5835031,521,88462.4%
2025-09-10966,03001,594,28660.6%
2025-09-09928,0426171,429,43264.9%
2025-09-081,030,370371,556,84666.2%
2025-09-05995,2861,3161,806,21255.1%
2025-09-04869,249331,506,72857.7%
2025-09-03978,51701,552,45663.0%
2025-09-021,143,3111481,816,30262.9%
2025-08-29946,6654721,463,37864.7%
2025-08-281,172,8722,5351,711,87468.5%
2025-08-27829,1908531,752,09147.3%
2025-08-26905,7912,7021,973,75645.9%
2025-08-251,163,7361092,448,51247.5%
2025-08-221,462,6885903,135,80846.6%
2025-08-21910,02711,700,23853.5%
2025-08-201,392,6496,1022,394,75558.2%
2025-08-19745,59121,6951,651,63345.1%
2025-08-181,039,8972,9211,610,07964.6%
2025-08-151,340,8593,3661,996,58267.2%
2025-08-14771,9503,1701,304,74259.2%
2025-08-131,043,5811,1461,708,61661.1%
2025-08-12961,2311,9841,395,63368.9%
2025-08-11807,9872,4221,282,41863.0%
2025-08-081,260,0726,3861,921,11765.6%
2025-08-071,499,1227,5062,125,28370.5%
2025-08-061,096,75239,0071,542,45271.1%
2025-08-05930,3947891,454,53964.0%
2025-08-041,195,1384,7081,949,44261.3%
2025-08-011,072,1376,4411,856,35657.8%
2025-07-311,388,8383,6152,045,61767.9%
2025-07-301,090,0581,1911,477,54973.8%
2025-07-29963,79810,3501,533,76262.8%
2025-07-281,135,8492,6441,619,50970.1%
2025-07-251,031,6121,8631,753,20658.8%
2025-07-24991,8582,0291,517,84765.3%
2025-07-23761,4633,0411,218,65562.5%
2025-07-22988,3744,7181,816,20254.4%
2025-07-21938,8823,9851,543,14660.8%
2025-07-18829,4943,1001,343,07261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy