ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-12-03 (Wednesday)434,298USD 84,093,122PANW holding increased by 1628618USD 84,093,1220USD 1,628,618 USD 193.63 USD 189.88
2025-12-02 (Tuesday)434,298USD 82,464,504PANW holding increased by 933740USD 82,464,5040USD 933,740 USD 189.88 USD 187.73
2025-12-01 (Monday)434,298PANW holding increased by 32USD 81,530,764PANW holding decreased by -1036231USD 81,530,76432USD -1,036,231 USD 187.73 USD 190.13
2025-11-28 (Friday)434,266PANW holding decreased by -55USD 82,566,995PANW holding increased by 2065598USD 82,566,995-55USD 2,065,598 USD 190.13 USD 185.35
2025-11-27 (Thursday)434,321USD 80,501,397USD 80,501,3970USD 0 USD 185.35 USD 185.35
2025-11-26 (Wednesday)434,321PANW holding increased by 592USD 80,501,397PANW holding decreased by -289304USD 80,501,397592USD -289,304 USD 185.35 USD 186.27
2025-11-25 (Tuesday)433,729USD 80,790,701PANW holding increased by 1032275USD 80,790,7010USD 1,032,275 USD 186.27 USD 183.89
2025-11-24 (Monday)433,729PANW holding increased by 6615USD 79,758,426PANW holding increased by 1639275USD 79,758,4266,615USD 1,639,275 USD 183.89 USD 182.9
2025-11-21 (Friday)427,114PANW holding decreased by -294USD 78,119,151PANW holding decreased by -981248USD 78,119,151-294USD -981,248 USD 182.9 USD 185.07
2025-11-20 (Thursday)427,408USD 79,100,399PANW holding decreased by -6338460USD 79,100,3990USD -6,338,460 USD 185.07 USD 199.9
2025-11-19 (Wednesday)427,408PANW holding decreased by -3009USD 85,438,859PANW holding decreased by -1074958USD 85,438,859-3,009USD -1,074,958 USD 199.9 USD 201
2025-11-18 (Tuesday)430,417PANW holding decreased by -2448USD 86,513,817PANW holding decreased by -1314492USD 86,513,817-2,448USD -1,314,492 USD 201 USD 202.9
2025-11-17 (Monday)432,865PANW holding increased by 100USD 87,828,309PANW holding decreased by -996707USD 87,828,309100USD -996,707 USD 202.9 USD 205.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BHZPJ890

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY32189.870185.620 186.045USD 5,953 233.11
2025-11-28SELL-55190.920186.950 187.347USD -10,304 233.30 Profit of 2,527 on sale
2025-11-26BUY592186.760183.830 184.123USD 109,001 233.74
2025-11-26BUY592186.760183.830 184.123USD 109,001 233.74
2025-11-24BUY6,615186.580181.920 182.386USD 1,206,483 234.19
2025-11-21SELL-294186.750180.050 180.720USD -53,132 234.42 Profit of 15,789 on sale
2025-11-19SELL-3,009202.600199.240 199.576USD -600,524 234.82 Profit of 106,037 on sale
2025-11-18SELL-2,448203.990199.810 200.228USD -490,158 234.97 Profit of 85,060 on sale
2025-11-17BUY100207.170202.170 202.670USD 20,267 235.13
2025-11-14BUY196206.930198.400 199.253USD 39,054 235.27
2025-11-13BUY2,009211.990203.181 204.062USD 409,961 235.41
2025-11-12SELL-1,019220.030209.720 210.751USD -214,755 235.53 Profit of 25,254 on sale
2025-11-10SELL-900216.805212.720 213.129USD -191,816 235.71 Profit of 20,323 on sale
2025-11-06BUY43213.410207.350 207.956USD 8,942 235.94
2025-11-05BUY400215.490212.420 212.727USD 85,091 236.05
2025-11-03BUY586220.470215.330 215.844USD 126,485 236.14
2025-10-31BUY196221.170217.750 218.092USD 42,746 236.22
2025-10-30BUY1,507221.270216.610 217.076USD 327,134 236.30
2025-10-29BUY394219.814216.000 216.381USD 85,254 236.40
2025-10-24BUY6,765218.225215.866 216.102USD 1,461,930 236.50
2025-10-22BUY10,094215.170210.990 211.408USD 2,133,952 236.62
2025-10-20BUY247212.605209.555 209.860USD 51,835 236.86
2025-10-17BUY2,151208.980203.620 204.156USD 439,140 237.01
2025-10-14SELL-300210.800206.700 207.110USD -62,133 237.48 Profit of 9,112 on sale
2025-10-13BUY50 213.280* 237.61
2025-10-06BUY931213.850209.130 209.602USD 195,139 237.74
2025-10-03BUY196212.100206.900 207.420USD 40,654 237.90
2025-10-02BUY200209.880205.440 205.884USD 41,177 238.06
2025-10-01BUY1,763207.190200.880 201.511USD 355,264 238.22
2025-09-29BUY98204.740202.600 202.814USD 19,876 238.59
2025-09-26SELL-5,012203.550200.620 200.913USD -1,006,976 238.79 Profit of 189,846 on sale
2025-09-25BUY2,690203.840197.690 198.305USD 533,440 238.99
2025-09-18BUY1,372 205.680* 239.17
2025-09-17BUY2,150 203.120* 239.37
2025-09-15BUY1,081 201.280* 239.80
2025-09-12BUY833199.940196.155 196.533USD 163,712 240.04
2025-09-11SELL-2,707 198.330* 240.28 Profit of 650,435 on sale
2025-09-10BUY497 197.330* 240.52
2025-09-09BUY650 197.550* 240.77
2025-08-27BUY88,790 187.610* 241.36
2025-08-21BUY74184.300180.020 180.448USD 13,353 242.03
2025-08-19BUY231 181.560* 242.73
2025-07-21BUY39203.200194.600 195.460USD 7,623 242.98
2025-07-18BUY1,759197.440194.780 195.046USD 343,086 243.26
2025-07-17BUY234197.600193.080 193.532USD 45,286 243.55
2025-07-16BUY3,465193.880190.700 191.018USD 661,877 243.86
2025-07-15BUY2,145193.520190.200 190.532USD 408,691 244.17
2025-07-03SELL-296202.980197.860 198.372USD -58,718 244.69 Profit of 13,711 on sale
2025-07-02SELL-2,418197.920194.910 195.211USD -472,020 244.99 Profit of 120,364 on sale
2025-06-30SELL-55204.910201.020 201.409USD -11,077 245.24 Profit of 2,411 on sale
2025-06-27BUY156203.260198.750 199.201USD 31,075 245.52
2025-06-26BUY78206.740201.540 202.060USD 15,761 245.80
2025-06-25BUY156204.810202.480 202.713USD 31,623 246.06
2025-06-24SELL-117204.800201.420 201.758USD -23,606 246.34 Profit of 5,217 on sale
2025-06-17SELL-158202.750197.500 198.025USD -31,288 247.85 Profit of 7,873 on sale
2025-06-13SELL-68199.950195.070 195.558USD -13,298 248.53 Profit of 3,602 on sale
2025-06-12BUY111199.400194.310 194.819USD 21,625 248.88
2025-06-06SELL-532200.880198.200 198.468USD -105,585 250.33 Profit of 27,590 on sale
2025-06-05SELL-836199.500194.110 194.649USD -162,727 250.70 Profit of 46,859 on sale
2025-06-04SELL-1,073197.250193.470 193.848USD -207,999 251.10 Profit of 61,430 on sale
2025-06-03BUY222198.453194.880 195.237USD 43,343 251.48
2025-06-02SELL-66 194.860* 251.89 Profit of 16,624 on sale
2025-05-30BUY39,436 192.420* 252.31
2025-05-29SELL-201 185.820* 252.80 Profit of 50,812 on sale
2025-05-28SELL-132189.840187.470 187.707USD -24,777 253.27 Profit of 8,654 on sale
2025-05-23SELL-584 186.750* 254.75 Profit of 148,777 on sale
2025-05-22BUY32187.645182.460 182.979USD 5,855 255.27
2025-05-21SELL-165185.300178.640 179.306USD -29,585 255.83 Profit of 12,627 on sale
2025-05-20BUY704194.930192.660 192.887USD 135,792 256.30
2025-05-16SELL-297193.791190.910 191.198USD -56,786 257.27 Profit of 19,624 on sale
2025-05-15BUY35 192.900* 257.77
2025-05-14BUY580 190.900* 258.30
2025-05-13BUY2,109 192.000* 258.83
2025-05-12BUY1,696 193.500* 259.35
2025-05-09BUY544 186.930* 259.93
2025-05-08SELL-528 188.530* 260.51 Profit of 137,551 on sale
2025-05-07BUY1,504 188.140* 261.11
2025-05-06BUY352 188.690* 261.71
2025-05-02SELL-59191.700187.270 187.713USD -11,075 262.95 Profit of 4,439 on sale
2025-05-01SELL-32189.162186.040 186.352USD -5,963 263.60 Profit of 2,472 on sale
2025-04-29BUY1187.310182.095 182.617USD 183 264.92
2025-04-28SELL-4,451182.200178.090 178.501USD -794,508 265.64 Profit of 387,875 on sale
2025-04-25SELL-64179.500175.330 175.747USD -11,248 266.40 Profit of 5,802 on sale
2025-04-24SELL-992176.430169.080 169.815USD -168,456 267.20 Profit of 96,610 on sale
2025-04-23SELL-352172.485167.340 167.854USD -59,085 268.09 Profit of 35,282 on sale
2025-04-22SELL-231165.360160.270 160.779USD -37,140 269.03 Profit of 25,006 on sale
2025-04-16SELL-1,248173.850167.920 168.513USD -210,304 272.87 Profit of 130,236 on sale
2025-04-11BUY629168.830161.450 162.188USD 102,016 275.82
2025-04-10BUY198170.660162.240 163.082USD 32,290 276.86
2025-04-09BUY325174.110151.630 153.878USD 50,010 277.88
2025-04-08SELL-916161.500150.120 151.258USD -138,552 279.12 Profit of 117,123 on sale
2025-04-07BUY622159.592144.145 145.690USD 90,619 280.39
2025-04-04BUY1,360160.841153.390 154.135USD 209,624 281.67
2025-04-02BUY552 173.180* 282.78
2025-04-01BUY264 171.310* 283.93
2025-03-31SELL-1,419 170.640* 285.11 Profit of 404,565 on sale
2025-03-28SELL-132 172.760* 286.29 Profit of 37,790 on sale
2025-03-26BUY33 184.960* 288.58
2025-03-25BUY99 189.950* 289.65
2025-03-24BUY198 184.790* 290.80
2025-03-21BUY5,082 182.320* 292.01
2025-03-20BUY66 184.010* 293.22
2025-03-19SELL-928 187.540* 294.42 Profit of 273,226 on sale
2025-03-17SELL-66 185.000* 296.99 Profit of 19,601 on sale
2025-03-14SELL-132 182.340* 298.34 Profit of 39,381 on sale
2025-03-13SELL-32 176.320* 299.79 Profit of 9,593 on sale
2025-03-12SELL-200 179.480* 301.24 Profit of 60,248 on sale
2025-03-11BUY33 178.930* 302.73
2025-03-06BUY1,984 179.330* 307.47
2025-03-05SELL-163 184.280* 309.05 Profit of 50,375 on sale
2025-03-03BUY99193.660188.040 188.602USD 18,672 312.34
2025-02-28BUY15,080191.010187.390 187.752USD 2,831,300 313.96
2025-02-27SELL-620193.400186.700 187.370USD -116,169 315.67 Profit of 79,548 on sale
2025-02-26SELL-7,950192.310188.450 188.836USD -1,501,246 317.40 Profit of 1,022,091 on sale
2025-02-25SELL-544189.740184.650 185.159USD -100,726 319.20 Profit of 72,917 on sale
2025-02-24BUY775193.000188.000 188.500USD 146,088 321.01
2025-02-21BUY403199.260190.260 191.160USD 77,037 322.87
2025-02-20BUY75203.970194.830 195.744USD 14,681 324.67
2025-02-19BUY62208.390202.770 203.332USD 12,607 326.42
2025-02-18SELL-341208.350197.700 198.765USD -67,779 328.19 Profit of 44,133 on sale
2025-02-14BUY93201.330188.758 190.016USD 17,671 332.13
2025-02-13SELL-62202.410195.350 196.056USD -12,155 334.17 Profit of 8,563 on sale
2025-02-12SELL-1,178197.330191.820 192.371USD -226,613 336.35 Profit of 169,604 on sale
2025-02-06BUY155188.970186.380 186.639USD 28,929 346.05
2025-02-05SELL-465187.110183.050 183.456USD -85,307 348.79 Profit of 76,880 on sale
2025-02-03BUY56184.225180.120 180.530USD 10,110 354.71
2025-01-30SELL-651189.140185.650 185.999USD -121,085 360.96 Profit of 113,899 on sale
2025-01-28SELL-403197.740186.570 187.687USD -75,638 367.57 Profit of 72,491 on sale
2025-01-27BUY186192.430183.560 184.447USD 34,307 371.06
2025-01-24BUY341190.917186.873 187.278USD 63,862 374.73
2025-01-23BUY341187.750185.040 185.311USD 63,191 378.55
2024-12-09BUY32410.230388.130 390.340USD 12,491 378.09
2024-12-06BUY496409.160402.620 403.274USD 200,024 377.49
2024-12-04BUY368406.780392.600 394.018USD 144,999 376.29
2024-12-03BUY208395.750386.860 387.749USD 80,652 375.91
2024-12-02BUY480392.310386.520 387.099USD 185,808 375.58
2024-11-29BUY48389.220383.460 384.036USD 18,434 375.28
2024-11-27BUY16393.930382.770 383.886USD 6,142 374.81
2024-11-26SELL-544397.220388.630 389.489USD -211,882 374.24 Loss of -8,294 on sale
2024-11-25BUY96396.160383.170 384.469USD 36,909 373.91
2024-11-22SELL-28394.010375.200 377.081USD -10,558 373.65 Loss of -96 on sale
2024-11-21BUY672404.000380.550 382.895USD 257,305 372.96
2024-11-19SELL-144389.030383.030 383.630USD -55,243 371.90 Loss of -1,689 on sale
2024-11-18BUY316393.380385.730 386.495USD 122,132 371.44
2024-11-12BUY16397.510393.970 394.324USD 6,309 370.58
2024-11-08BUY48393.210384.300 385.191USD 18,489 368.11
2024-11-08BUY48393.210384.300 385.191USD 18,489 368.11
2024-11-07BUY1,232387.210376.345 377.432USD 464,996 366.66
2024-11-07BUY1,232387.210376.345 377.432USD 464,996 366.66
2024-11-06BUY32386.191376.000 377.019USD 12,065 365.11
2024-11-06BUY32386.191376.000 377.019USD 12,065 365.11
2024-11-05SELL-80368.490362.200 362.829USD -29,026 365.01 Profit of 174 on sale
2024-11-05SELL-80368.490362.200 362.829USD -29,026 365.01 Profit of 174 on sale
2024-11-04SELL-576363.880356.000 356.788USD -205,510 365.39 Profit of 4,957 on sale
2024-11-04SELL-576363.880356.000 356.788USD -205,510 365.39 Profit of 4,957 on sale
2024-11-01SELL-160365.770357.100 357.967USD -57,275 365.70 Profit of 1,237 on sale
2024-11-01SELL-160365.770357.100 357.967USD -57,275 365.70 Profit of 1,237 on sale
2024-10-31BUY94369.380358.200 359.318USD 33,776 366.37
2024-10-31BUY94369.380358.200 359.318USD 33,776 366.37
2024-10-30SELL-608367.880358.690 359.609USD -218,642 367.35 Profit of 4,707 on sale
2024-10-30SELL-608367.880358.690 359.609USD -218,642 367.35 Profit of 4,707 on sale
2024-10-29SELL-576367.470357.790 358.758USD -206,645 367.68 Profit of 5,138 on sale
2024-10-29SELL-576367.470357.790 358.758USD -206,645 367.68 Profit of 5,138 on sale
2024-10-28BUY48368.910361.430 362.178USD 17,385 368.74
2024-10-28BUY48368.910361.430 362.178USD 17,385 368.74
2024-10-25BUY1,024372.400365.740 366.406USD 375,200 369.32
2024-10-25BUY1,024372.400365.740 366.406USD 375,200 369.32
2024-10-24BUY128366.510360.150 360.786USD 46,181 370.90
2024-10-24BUY128366.510360.150 360.786USD 46,181 370.90
2024-10-23SELL-28374.150357.580 359.237USD -10,059 377.26 Profit of 505 on sale
2024-10-23SELL-28374.150357.580 359.237USD -10,059 377.26 Profit of 505 on sale
2024-10-22BUY112379.270371.310 372.106USD 41,676 378.41
2024-10-22BUY112379.270371.310 372.106USD 41,676 378.41
2024-10-21SELL-1,120384.000373.030 374.127USD -419,022 0.00 Loss of -419,022 on sale
2024-10-21SELL-1,120384.000373.030 374.127USD -419,022 0.00 Loss of -419,022 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy