ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-12-18 (Thursday)624,030PCG holding increased by 78USD 9,872,155PCG holding increased by 88588USD 9,872,15578USD 88,588 USD 15.82 USD 15.68
2025-12-17 (Wednesday)623,952PCG holding decreased by -1575USD 9,783,567PCG holding increased by 231770USD 9,783,567-1,575USD 231,770 USD 15.68 USD 15.27
2025-12-16 (Tuesday)625,527PCG holding increased by 78USD 9,551,797PCG holding decreased by -55100USD 9,551,79778USD -55,100 USD 15.27 USD 15.36
2025-12-15 (Monday)625,449PCG holding increased by 370USD 9,606,897PCG holding increased by 130699USD 9,606,897370USD 130,699 USD 15.36 USD 15.16
2025-12-12 (Friday)625,079PCG holding decreased by -78USD 9,476,198PCG holding increased by 205120USD 9,476,198-78USD 205,120 USD 15.16 USD 14.83
2025-12-11 (Thursday)625,157PCG holding increased by 390USD 9,271,078PCG holding decreased by -150408USD 9,271,078390USD -150,408 USD 14.83 USD 15.08
2025-12-10 (Wednesday)624,767USD 9,421,486PCG holding increased by 56229USD 9,421,4860USD 56,229 USD 15.08 USD 14.99
2025-12-09 (Tuesday)624,767PCG holding decreased by -486USD 9,365,257PCG holding increased by 23977USD 9,365,257-486USD 23,977 USD 14.99 USD 14.94
2025-12-08 (Monday)625,253USD 9,341,280PCG holding decreased by -137555USD 9,341,2800USD -137,555 USD 14.94 USD 15.16
2025-12-05 (Friday)625,253USD 9,478,835PCG holding decreased by -106293USD 9,478,8350USD -106,293 USD 15.16 USD 15.33
2025-12-04 (Thursday)625,253USD 9,585,128PCG holding increased by 62525USD 9,585,1280USD 62,525 USD 15.33 USD 15.23
2025-12-03 (Wednesday)625,253USD 9,522,603PCG holding decreased by -56273USD 9,522,6030USD -56,273 USD 15.23 USD 15.32
2025-12-02 (Tuesday)625,253USD 9,578,876PCG holding decreased by -325132USD 9,578,8760USD -325,132 USD 15.32 USD 15.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY7815.85515.650 15.670EUR 1,222 16.86
2025-12-17SELL-1,57515.81015.280 15.333EUR -24,149 16.87 Profit of 2,417 on sale
2025-12-16BUY7815.39015.210 15.228EUR 1,188 16.87
2025-12-15BUY37015.42015.125 15.155EUR 5,607 16.88
2025-12-12SELL-7815.32014.950 14.987EUR -1,169 16.89 Profit of 148 on sale
2025-12-11BUY39015.20014.745 14.790EUR 5,768 16.90
2025-12-09SELL-48615.12014.905 14.926EUR -7,254 16.91 Profit of 966 on sale
2025-12-01BUY4816.03515.750 15.778EUR 757 16.96
2025-11-28SELL-83 16.120* 16.96 Profit of 1,408 on sale
2025-11-26BUY93016.09515.770 15.803EUR 14,696 16.97
2025-11-26BUY93016.09515.770 15.803EUR 14,696 16.97
2025-11-24BUY372,71216.02015.625 15.665EUR 5,838,347 16.98
2025-11-21SELL-204 15.670* 16.99 Profit of 3,465 on sale
2025-11-19SELL-2,124 15.720* 17.00 Profit of 36,106 on sale
2025-11-18SELL-1,728 16.150* 17.00 Profit of 29,381 on sale
2025-11-17BUY7016.64516.180 16.227EUR 1,136 17.01
2025-11-14BUY13216.66616.400 16.427EUR 2,168 17.01
2025-11-13BUY1,35316.83516.635 16.655EUR 22,534 17.01
2025-11-12SELL-70516.85016.570 16.598EUR -11,702 17.01 Profit of 291 on sale
2025-11-10SELL-63016.74016.380 16.416EUR -10,342 17.02 Profit of 378 on sale
2025-11-06BUY2116.60016.220 16.258EUR 341 17.02
2025-11-05BUY28016.48016.145 16.179EUR 4,530 17.03
2025-11-03BUY38515.93015.530 15.570EUR 5,994 17.03
2025-10-31BUY13616.01015.655 15.690EUR 2,134 17.04
2025-10-30BUY1,04815.97515.665 15.696EUR 16,449 17.04
2025-10-29BUY27915.76016.190 16.147EUR 4,505 17.05
2025-10-24BUY4,69816.40016.430 16.427EUR 77,174 17.05
2025-10-22BUY7,00416.58016.840 16.814EUR 117,765 17.05
2025-10-20BUY16616.68016.810 16.797EUR 2,788 17.06
2025-10-17BUY1,49016.42016.620 16.600EUR 24,734 17.06
2025-10-14SELL-20416.40016.670 16.643EUR -3,395 17.07 Profit of 87 on sale
2025-10-13BUY3415.97016.120 16.105EUR 548 17.08
2025-10-06BUY62716.04016.170 16.157EUR 10,130 17.08
2025-10-03BUY13215.90015.970 15.963EUR 2,107 17.09
2025-10-02BUY13615.63015.680 15.675EUR 2,132 17.09
2025-10-01BUY1,15815.66015.680 15.678EUR 18,155 17.10
2025-09-29BUY6615.06015.140 15.132EUR 999 17.12
2025-09-26SELL-3,46814.97014.990 14.988EUR -51,978 17.14 Profit of 7,451 on sale
2025-09-25BUY1,81014.44014.800 14.764EUR 26,723 17.15
2025-09-18BUY92414.90015.210 15.179EUR 14,025 17.16
2025-09-17BUY1,46215.09015.280 15.261EUR 22,312 17.18
2025-09-15BUY73115.34015.730 15.691EUR 11,470 17.20
2025-09-12BUY56115.45015.860 15.819EUR 8,874 17.21
2025-09-11SELL-1,84315.73015.780 15.775EUR -29,073 17.22 Profit of 2,657 on sale
2025-09-10BUY33715.26016.090 16.007EUR 5,394 17.23
2025-09-09BUY44214.97015.070 15.060EUR 6,657 17.24
2025-08-27BUY25615.08015.180 15.170EUR 3,884 17.27
2025-08-21BUY6214.67015.430 15.354EUR 952 17.29
2025-08-19BUY18315.60015.620 15.618EUR 2,858 17.32
2025-07-21BUY3013.38013.530 13.515EUR 405 17.34
2025-07-18BUY1,52413.45013.570 13.558EUR 20,662 17.36
2025-07-17BUY18313.26013.310 13.305EUR 2,435 17.39
2025-07-16BUY2,59713.16013.280 13.268EUR 34,457 17.41
2025-07-15BUY1,87013.00013.480 13.432EUR 25,118 17.44
2025-07-03SELL-25613.91014.050 14.036EUR -3,593 17.49 Profit of 883 on sale
2025-07-02SELL-2,10813.99014.150 14.134EUR -29,794 17.51 Profit of 7,112 on sale
2025-06-30SELL-5013.94014.070 14.057EUR -703 17.53 Profit of 174 on sale
2025-06-27BUY13613.99014.180 14.161EUR 1,926 17.55
2025-06-26BUY6014.08014.170 14.161EUR 850 17.58
2025-06-25BUY13613.79014.170 14.132EUR 1,922 17.60
2025-06-24SELL-10214.16014.230 14.223EUR -1,451 17.62 Profit of 347 on sale
2025-06-17SELL-13713.55013.630 13.622EUR -1,866 17.75 Profit of 565 on sale
2025-06-13SELL-6013.64014.230 14.171EUR -850 17.80 Profit of 218 on sale
2025-06-12BUY9614.30014.530 14.507EUR 1,393 17.83
2025-06-06SELL-47615.64016.030 15.991EUR -7,612 17.91 Profit of 914 on sale
2025-06-05SELL-72615.93016.050 16.038EUR -11,644 17.93 Profit of 1,371 on sale
2025-06-04SELL-92816.06016.570 16.519EUR -15,330 17.94 Profit of 1,318 on sale
2025-06-03BUY19216.54016.750 16.729EUR 3,212 17.95
2025-06-02SELL-5616.65016.800 16.785EUR -940 17.96 Profit of 66 on sale
2025-05-30BUY35216.88017.070 17.051EUR 6,002 17.97
2025-05-29SELL-21017.07017.100 17.097EUR -3,590 17.97 Profit of 184 on sale
2025-05-28SELL-13616.90017.180 17.152EUR -2,333 17.98 Profit of 113 on sale
2025-05-23SELL-59217.05017.140 17.131EUR -10,142 18.00 Profit of 516 on sale
2025-05-22BUY3217.02017.270 17.245EUR 552 18.01
2025-05-21SELL-16517.40017.790 17.751EUR -2,929 18.01 Profit of 43 on sale
2025-05-20BUY70417.74017.860 17.848EUR 12,565 18.02
2025-05-16SELL-29717.87017.950 17.942EUR -5,329 18.02 Profit of 23 on sale
2025-05-15BUY3517.34017.420 17.412EUR 609 18.03
2025-05-14BUY56617.03017.090 17.084EUR 9,670 18.03
2025-05-13BUY2,00016.96017.280 17.248EUR 34,496 18.04
2025-05-12BUY1,64317.22017.350 17.337EUR 28,485 18.05
2025-05-09BUY52717.13017.380 17.355EUR 9,146 18.06
2025-05-08SELL-52817.18017.470 17.441EUR -9,209 18.06 Profit of 329 on sale
2025-05-07BUY1,45717.20017.300 17.290EUR 25,192 18.07
2025-05-06BUY34117.04017.170 17.157EUR 5,851 18.08
2025-05-02SELL-5216.93017.050 17.038EUR -886 18.10 Profit of 55 on sale
2025-05-01SELL-3116.67016.930 16.904EUR -524 18.11 Profit of 37 on sale
2025-04-29BUY117.35017.450 17.440EUR 17 18.13
2025-04-28SELL-4,29817.28017.310 17.307EUR -74,385 18.14 Profit of 3,579 on sale
2025-04-25SELL-6017.14017.430 17.401EUR -1,044 18.15 Profit of 45 on sale
2025-04-24SELL-93017.39017.780 17.741EUR -16,499 18.16 Profit of 385 on sale
2025-04-23SELL-33017.54017.620 17.612EUR -5,812 18.16 Profit of 181 on sale
2025-04-22SELL-21717.44017.480 17.476EUR -3,792 18.17 Profit of 150 on sale
2025-04-16SELL-1,17017.18017.460 17.432EUR -20,395 18.21 Profit of 907 on sale
2025-04-11BUY63116.92017.070 17.055EUR 10,762 18.24
2025-04-10BUY19216.47016.800 16.767EUR 3,219 18.26
2025-04-09BUY31516.81016.890 16.882EUR 5,318 18.27
2025-04-08SELL-88715.94016.720 16.642EUR -14,761 18.30 Profit of 1,468 on sale
2025-04-07BUY60316.08016.520 16.476EUR 9,935 18.32
2025-04-04BUY1,31716.44017.300 17.214EUR 22,671 18.34
2025-04-02BUY53517.43017.530 17.520EUR 9,373 18.35
2025-04-01BUY25617.27017.330 17.324EUR 4,435 18.36
2025-03-31SELL-1,33317.18017.240 17.234EUR -22,973 18.37 Profit of 1,518 on sale
2025-03-28SELL-13617.00017.200 17.180EUR -2,336 18.39 Profit of 164 on sale
2025-03-26BUY3417.24017.380 17.366EUR 590 18.41
2025-03-25BUY10217.06017.180 17.168EUR 1,751 18.43
2025-03-24BUY20417.12017.290 17.273EUR 3,524 18.44
2025-03-21BUY5,23616.88017.240 17.204EUR 90,080 18.46
2025-03-20BUY6817.20017.240 17.236EUR 1,172 18.48
2025-03-19SELL-92817.09017.140 17.135EUR -15,901 18.49 Profit of 1,259 on sale
2025-03-17SELL-6817.11017.260 17.245EUR -1,173 18.52 Profit of 87 on sale
2025-03-14SELL-13616.78016.840 16.834EUR -2,289 18.54 Profit of 233 on sale
2025-03-13SELL-3116.40016.440 16.436EUR -510 18.57 Profit of 66 on sale
2025-03-12SELL-19316.22016.410 16.391EUR -3,163 18.60 Profit of 426 on sale
2025-03-11BUY3416.19016.230 16.226EUR 552 18.63
2025-03-06BUY1,86016.08016.260 16.242EUR 30,210 18.73
2025-03-05SELL-16416.39016.500 16.489EUR -2,704 18.76 Profit of 373 on sale
2025-03-03BUY10216.43016.680 16.655EUR 1,699 18.83
2025-02-28BUY61416.34016.470 16.457EUR 10,105 18.86
2025-02-27SELL-66015.88016.100 16.078EUR -10,611 18.91 Profit of 1,867 on sale
2025-02-26SELL-8,45616.04016.170 16.157EUR -136,624 18.95 Profit of 23,589 on sale
2025-02-25SELL-57815.93016.120 16.101EUR -9,306 18.99 Profit of 1,670 on sale
2025-02-24BUY82516.01016.130 16.118EUR 13,297 19.03
2025-02-21BUY43115.99015.990 15.990EUR 6,892 19.08
2025-02-20BUY8115.69015.820 15.807EUR 1,280 19.13
2025-02-19BUY6815.66015.850 15.831EUR 1,077 19.18
2025-02-18SELL-36915.42015.430 15.429EUR -5,693 19.24 Profit of 1,406 on sale
2025-02-14BUY10215.29015.920 15.857EUR 1,617 19.36
2025-02-13SELL-6815.85016.210 16.174EUR -1,100 19.42 Profit of 221 on sale
2025-02-12SELL-1,29216.03016.070 16.066EUR -20,757 19.48 Profit of 4,406 on sale
2025-02-10SELL-1115.65015.650 15.650EUR -172 19.60 Profit of 43 on sale
2025-02-06BUY18315.60015.990 15.951EUR 2,919 19.75
2025-02-05SELL-51015.74015.800 15.794EUR -8,055 19.82 Profit of 2,054 on sale
2025-02-03BUY6015.16015.510 15.475EUR 929 19.99
2025-01-30SELL-69315.69016.040 16.005EUR -11,091 20.16 Profit of 2,879 on sale
2025-01-29SELL-415.79016.000 15.979EUR -64 20.24 Profit of 17 on sale
2025-01-28SELL-45115.96016.370 16.329EUR -7,364 20.33 Profit of 1,805 on sale
2025-01-27BUY20416.29016.640 16.605EUR 3,387 20.41
2025-01-24BUY36316.54016.600 16.594EUR 6,024 20.49
2025-01-23BUY36316.24016.680 16.636EUR 6,039 20.58
2024-12-09BUY6820.21020.430 20.408EUR 1,388 20.61
2024-12-06BUY1,02320.33020.630 20.600EUR 21,074 20.61
2024-12-04BUY75920.52021.000 20.952EUR 15,903 20.62
2024-12-03BUY44720.85021.200 21.165EUR 9,461 20.62
2024-12-02BUY99020.55020.860 20.829EUR 20,621 20.62
2024-11-29BUY9921.63021.720 21.711EUR 2,149 20.59
2024-11-27BUY3221.63021.720 21.711EUR 695 20.54
2024-11-26SELL-1,10321.51021.560 21.555EUR -23,775 20.51 Loss of -1,154 on sale
2024-11-25BUY18621.19021.500 21.469EUR 3,993 20.49
2024-11-22SELL-5621.37021.450 21.442EUR -1,201 20.46 Loss of -55 on sale
2024-11-21BUY1,27821.23021.370 21.356EUR 27,293 20.44
2024-11-19SELL-27321.00021.130 21.117EUR -5,765 20.40 Loss of -195 on sale
2024-11-18BUY61821.04021.190 21.175EUR 13,086 20.38
2024-11-12BUY2921.19021.300 21.289EUR 617 20.35
2024-11-08BUY7620.60020.710 20.699EUR 1,573 20.30
2024-11-08BUY7620.60020.710 20.699EUR 1,573 20.30
2024-11-07BUY2,00220.36020.530 20.513EUR 41,067 20.30
2024-11-07BUY2,00220.36020.530 20.513EUR 41,067 20.30
2024-11-06BUY5620.25020.470 20.448EUR 1,145 20.30
2024-11-06BUY5620.25020.470 20.448EUR 1,145 20.30
2024-11-05SELL-15020.24020.270 20.267EUR -3,040 20.31 Profit of 7 on sale
2024-11-05SELL-15020.24020.270 20.267EUR -3,040 20.31 Profit of 7 on sale
2024-11-04SELL-93619.95020.180 20.157EUR -18,867 20.35 Profit of 182 on sale
2024-11-04SELL-93619.95020.180 20.157EUR -18,867 20.35 Profit of 182 on sale
2024-11-01SELL-28020.04020.380 20.346EUR -5,697 20.39 Profit of 12 on sale
2024-11-01SELL-28020.04020.380 20.346EUR -5,697 20.39 Profit of 12 on sale
2024-10-31BUY17020.22020.430 20.409EUR 3,470 20.41
2024-10-31BUY17020.22020.430 20.409EUR 3,470 20.41
2024-10-30SELL-1,17220.19020.320 20.307EUR -23,800 20.45 Profit of 170 on sale
2024-10-30SELL-1,17220.19020.320 20.307EUR -23,800 20.45 Profit of 170 on sale
2024-10-29SELL-1,08020.12020.430 20.399EUR -22,031 20.52 Profit of 129 on sale
2024-10-29SELL-1,08020.12020.430 20.399EUR -22,031 20.52 Profit of 129 on sale
2024-10-28BUY9020.51020.600 20.591EUR 1,853 20.52
2024-10-28BUY9020.51020.600 20.591EUR 1,853 20.52
2024-10-25BUY1,92020.36020.930 20.873EUR 40,076 20.57
2024-10-25BUY1,92020.36020.930 20.873EUR 40,076 20.57
2024-10-24BUY24420.68020.810 20.797EUR 5,074 20.52
2024-10-24BUY24420.68020.810 20.797EUR 5,074 20.52
2024-10-23SELL-4020.58020.600 20.598EUR -824 20.46 Loss of -6 on sale
2024-10-23SELL-4020.58020.600 20.598EUR -824 20.46 Loss of -6 on sale
2024-10-22BUY22420.57020.670 20.660EUR 4,628 20.35
2024-10-21SELL-2,24020.35020.650 20.620EUR -46,189 0.00 Loss of -46,189 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy