ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2025-12-03 (Wednesday)25,854USD 2,221,893PFG holding increased by 41884USD 2,221,8930USD 41,884 USD 85.94 USD 84.32
2025-12-02 (Tuesday)25,854USD 2,180,009PFG holding decreased by -3361USD 2,180,0090USD -3,361 USD 84.32 USD 84.45
2025-12-01 (Monday)25,854USD 2,183,370PFG holding decreased by -9566USD 2,183,3700USD -9,566 USD 84.45 USD 84.82
2025-11-28 (Friday)25,854PFG holding decreased by -3USD 2,192,936PFG holding increased by 5434USD 2,192,936-3USD 5,434 USD 84.82 USD 84.6
2025-11-27 (Thursday)25,857USD 2,187,502USD 2,187,5020USD 0 USD 84.6 USD 84.6
2025-11-26 (Wednesday)25,857PFG holding increased by 36USD 2,187,502PFG holding increased by 722USD 2,187,50236USD 722 USD 84.6 USD 84.69
2025-11-25 (Tuesday)25,821USD 2,186,780PFG holding increased by 3356USD 2,186,7800USD 3,356 USD 84.69 USD 84.56
2025-11-24 (Monday)25,821PFG holding increased by 405USD 2,183,424PFG holding increased by 41109USD 2,183,424405USD 41,109 USD 84.56 USD 84.29
2025-11-21 (Friday)25,416PFG holding decreased by -18USD 2,142,315PFG holding increased by 47571USD 2,142,315-18USD 47,571 USD 84.29 USD 82.36
2025-11-20 (Thursday)25,434USD 2,094,744PFG holding decreased by -19076USD 2,094,7440USD -19,076 USD 82.36 USD 83.11
2025-11-19 (Wednesday)25,434PFG holding decreased by -177USD 2,113,820PFG holding increased by 8852USD 2,113,820-177USD 8,852 USD 83.11 USD 82.19
2025-11-18 (Tuesday)25,611PFG holding decreased by -144USD 2,104,968PFG holding increased by 18555USD 2,104,968-144USD 18,555 USD 82.19 USD 81.01
2025-11-17 (Monday)25,755PFG holding increased by 6USD 2,086,413PFG holding decreased by -88605USD 2,086,4136USD -88,605 USD 81.01 USD 84.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-3 84.820* 81.58 Profit of 245 on sale
2025-11-26BUY3685.47084.410 84.516USD 3,043 81.56
2025-11-26BUY3685.47084.410 84.516USD 3,043 81.56
2025-11-24BUY40584.93083.635 83.765USD 33,925 81.53
2025-11-21SELL-18 84.290* 81.51 Profit of 1,467 on sale
2025-11-19SELL-177 83.110* 81.50 Profit of 14,426 on sale
2025-11-18SELL-144 82.190* 81.50 Profit of 11,736 on sale
2025-11-17BUY684.27080.450 80.832USD 485 81.50
2025-11-14BUY1284.98083.295 83.463USD 1,002 81.49
2025-11-13BUY12386.05084.503 84.657USD 10,413 81.47
2025-11-12SELL-69 85.260* 81.45 Profit of 5,620 on sale
2025-11-10SELL-5484.08082.860 82.982USD -4,481 81.43 Loss of -84 on sale
2025-11-06BUY383.29580.800 81.050USD 243 81.42
2025-11-05BUY2482.51081.100 81.241USD 1,950 81.42
2025-11-03BUY3683.98982.100 82.289USD 2,962 81.41
2025-10-31BUY1284.37982.220 82.436USD 989 81.40
2025-10-30BUY9383.97082.350 82.512USD 7,674 81.39
2025-10-29BUY2482.43083.240 83.159USD 1,996 81.39
2025-10-24BUY41479.62080.460 80.376USD 33,276 81.39
2025-10-22BUY61879.14080.300 80.184USD 49,554 81.41
2025-10-20BUY1578.97079.320 79.285USD 1,189 81.43
2025-10-17BUY13278.63079.150 79.098USD 10,441 81.44
2025-10-14SELL-1881.29081.910 81.848USD -1,473 81.46 Loss of -7 on sale
2025-10-13BUY379.67080.540 80.453USD 241 81.47
2025-10-06BUY5784.18085.000 84.918USD 4,840 81.46
2025-10-03BUY1284.24085.000 84.924USD 1,019 81.44
2025-10-02BUY1284.26084.400 84.386USD 1,013 81.43
2025-10-01BUY10883.04083.530 83.481USD 9,016 81.42
2025-09-29BUY682.47082.840 82.803USD 497 81.41
2025-09-26SELL-30682.62083.230 83.169USD -25,450 81.40 Loss of -542 on sale
2025-09-25BUY16581.50082.220 82.148USD 13,554 81.40
2025-09-18BUY8481.78082.030 82.005USD 6,888 81.40
2025-09-17BUY12980.86082.210 82.075USD 10,588 81.40
2025-09-11SELL-16282.08082.260 82.242USD -13,323 81.40 Loss of -136 on sale
2025-09-10BUY3080.07080.600 80.547USD 2,416 81.41
2025-09-09BUY3980.07080.860 80.781USD 3,150 81.42
2025-08-27BUY2480.84081.370 81.317USD 1,952 81.43
2025-08-21BUY678.67078.920 78.895USD 473 81.45
2025-08-19BUY1878.60079.190 79.131USD 1,424 81.48
2025-07-21BUY378.74081.360 81.098USD 243 81.50
2025-07-18BUY14181.06081.370 81.339USD 11,469 81.50
2025-07-17BUY1880.97081.020 81.015USD 1,458 81.50
2025-07-16BUY27979.82080.290 80.243USD 22,388 81.51
2025-07-15BUY16579.38081.240 81.054USD 13,374 81.53
2025-07-03SELL-2481.00081.660 81.594USD -1,958 81.53 Loss of -1 on sale
2025-07-02SELL-18680.51080.850 80.816USD -15,032 81.54 Profit of 135 on sale
2025-06-30SELL-379.43079.580 79.565USD -239 81.55 Profit of 6 on sale
2025-06-27BUY1279.19079.520 79.487USD 954 81.57
2025-06-26BUY678.40078.480 78.472USD 471 81.59
2025-06-25BUY1277.06078.020 77.924USD 935 81.62
2025-06-24SELL-977.93078.360 78.317USD -705 81.64 Profit of 30 on sale
2025-06-17SELL-1275.80076.810 76.709USD -921 81.82 Profit of 61 on sale
2025-06-13SELL-675.90076.910 76.809USD -461 81.89 Profit of 31 on sale
2025-06-12BUY977.02077.050 77.047USD 693 81.93
2025-06-06SELL-4276.97077.500 77.447USD -3,253 82.07 Profit of 194 on sale
2025-06-05SELL-6675.94076.720 76.642USD -5,058 82.11 Profit of 361 on sale
2025-06-04SELL-8776.34077.700 77.564USD -6,748 82.15 Profit of 399 on sale
2025-06-03BUY1877.34077.710 77.673USD 1,398 82.19
2025-06-02SELL-676.97077.000 76.997USD -462 82.23 Profit of 31 on sale
2025-05-30BUY3377.89078.550 78.484USD 2,590 82.26
2025-05-29SELL-1878.55078.790 78.766USD -1,418 82.29 Profit of 63 on sale
2025-05-28SELL-1277.67079.220 79.065USD -949 82.32 Profit of 39 on sale
2025-05-23SELL-5477.01077.490 77.442USD -4,182 82.42 Profit of 269 on sale
2025-05-22BUY377.35077.900 77.845USD 234 82.46
2025-05-21SELL-1577.36080.330 80.033USD -1,200 82.50 Profit of 37 on sale
2025-05-20BUY6680.53081.480 81.385USD 5,371 82.52
2025-05-16SELL-2781.55081.730 81.712USD -2,206 82.53 Profit of 22 on sale
2025-05-15BUY381.42081.490 81.483USD 244 82.54
2025-05-14BUY5481.04082.210 82.093USD 4,433 82.56
2025-05-13BUY20181.70082.360 82.294USD 16,541 82.56
2025-05-12BUY15981.70082.290 82.231USD 13,075 82.57
2025-05-09BUY5178.90079.250 79.215USD 4,040 82.60
2025-05-08SELL-4878.84079.460 79.398USD -3,811 82.63 Profit of 155 on sale
2025-05-07BUY14177.55077.850 77.820USD 10,973 82.67
2025-05-06BUY3376.34076.860 76.808USD 2,535 82.72
2025-05-02SELL-676.83076.880 76.875USD -461 82.83 Profit of 36 on sale
2025-05-01SELL-374.07074.770 74.700USD -224 82.90 Profit of 25 on sale
2025-04-28SELL-40873.87074.360 74.311USD -30,319 83.13 Profit of 3,598 on sale
2025-04-25SELL-673.46074.450 74.351USD -446 83.22 Profit of 53 on sale
2025-04-24SELL-9375.00075.440 75.396USD -7,012 83.29 Profit of 734 on sale
2025-04-23SELL-3374.04076.130 75.921USD -2,505 83.37 Profit of 246 on sale
2025-04-22SELL-2172.85072.980 72.967USD -1,532 83.47 Profit of 221 on sale
2025-04-16SELL-11771.64073.660 73.458USD -8,595 83.92 Profit of 1,224 on sale
2025-04-11BUY5772.61073.050 73.006USD 4,161 84.24
2025-04-10BUY1871.96075.670 75.299USD 1,355 84.36
2025-04-09BUY3077.27077.800 77.747USD 2,332 84.43
2025-04-08SELL-8769.56074.720 74.204USD -6,456 84.57 Profit of 902 on sale
2025-04-07BUY5771.65074.630 74.332USD 4,237 84.70
2025-04-04BUY12972.94080.530 79.771USD 10,290 84.82
2025-04-02BUY5186.19086.460 86.433USD 4,408 84.81
2025-04-01BUY2485.15085.570 85.528USD 2,053 84.81
2025-03-31SELL-12984.37084.780 84.739USD -10,931 84.81 Profit of 9 on sale
2025-03-28SELL-1283.06085.870 85.589USD -1,027 84.83 Loss of -9 on sale
2025-03-26BUY385.60087.120 86.968USD 261 84.82
2025-03-25BUY985.67086.490 86.408USD 778 84.81
2025-03-24BUY1885.25085.380 85.367USD 1,537 84.81
2025-03-21BUY46283.26083.700 83.656USD 38,649 84.82
2025-03-20BUY684.13084.930 84.850USD 509 84.83
2025-03-19SELL-8784.41084.700 84.671USD -7,366 84.84 Profit of 14 on sale
2025-03-17SELL-683.88084.260 84.222USD -505 84.87 Profit of 4 on sale
2025-03-14SELL-1282.78083.000 82.978USD -996 84.89 Profit of 23 on sale
2025-03-13SELL-380.54083.140 82.880USD -249 84.94 Profit of 6 on sale
2025-03-12SELL-1582.03083.040 82.939USD -1,244 84.98 Profit of 31 on sale
2025-03-11BUY382.88083.990 83.879USD 252 85.00
2025-03-06BUY18686.64087.250 87.189USD 16,217 84.99
2025-03-05SELL-1587.06087.360 87.330USD -1,310 84.97 Loss of -35 on sale
2025-03-03BUY988.64090.310 90.143USD 811 84.91
2025-02-28BUY6389.04089.100 89.094USD 5,613 84.85
2025-02-27SELL-6087.53087.930 87.890USD -5,273 84.81 Loss of -185 on sale
2025-02-26SELL-75985.90086.430 86.377USD -65,560 84.80 Loss of -1,197 on sale
2025-02-25SELL-5185.36086.040 85.972USD -4,385 84.79 Loss of -60 on sale
2025-02-24BUY7585.11085.610 85.560USD 6,417 84.79
2025-02-21BUY3984.38086.970 86.711USD 3,382 84.79
2025-02-20BUY686.56086.850 86.821USD 521 84.77
2025-02-19BUY686.19086.590 86.550USD 519 84.75
2025-02-18SELL-3386.60086.650 86.645USD -2,859 84.72 Loss of -64 on sale
2025-02-14BUY985.65087.360 87.189USD 785 84.69
2025-02-13SELL-686.95087.020 87.013USD -522 84.65 Loss of -14 on sale
2025-02-12SELL-11484.94085.180 85.156USD -9,708 84.65 Loss of -58 on sale
2025-02-06BUY1580.00081.170 81.053USD 1,216 84.76
2025-02-05SELL-4580.57080.870 80.840USD -3,638 84.83 Profit of 180 on sale
2025-02-03BUY580.97081.690 81.618USD 408 84.98
2025-01-30SELL-6383.51084.280 84.203USD -5,305 85.05 Profit of 54 on sale
2025-01-28SELL-3982.89083.830 83.736USD -3,266 85.13 Profit of 54 on sale
2025-01-27BUY1882.62082.750 82.737USD 1,489 85.18
2025-01-24BUY3381.83082.220 82.181USD 2,712 85.25
2025-01-23BUY3381.87082.260 82.221USD 2,713 85.32
2024-12-09BUY682.53084.690 84.474USD 507 85.48
2024-12-06BUY9384.40084.500 84.490USD 7,858 85.50
2024-12-04BUY6984.84085.030 85.011USD 5,866 85.56
2024-12-03BUY3984.80085.810 85.709USD 3,343 85.58
2024-12-02BUY9085.42086.550 86.437USD 7,779 85.58
2024-11-29SELL-13,32087.09087.730 87.666USD -1,167,711 85.54 Loss of -28,288 on sale
2024-11-27BUY587.28087.810 87.757USD 439 85.45
2024-11-26SELL-17086.79086.930 86.916USD -14,776 85.41 Loss of -255 on sale
2024-11-25BUY3087.04087.600 87.544USD 2,626 85.37
2024-11-22SELL-985.73086.000 85.973USD -774 85.36 Loss of -6 on sale
2024-11-21BUY21084.70084.910 84.889USD 17,827 85.38
2024-11-19SELL-4584.18084.730 84.675USD -3,810 85.45 Profit of 35 on sale
2024-11-18BUY9886.07087.040 86.943USD 8,520 85.43
2024-11-12BUY587.11087.480 87.443USD 437 85.38
2024-11-08BUY1585.45085.980 85.927USD 1,289 85.31
2024-11-08BUY1585.45085.980 85.927USD 1,289 85.31
2024-11-07BUY38586.00086.630 86.567USD 33,328 85.25
2024-11-07BUY38586.00086.630 86.567USD 33,328 85.25
2024-11-06BUY1086.14087.530 87.391USD 874 85.17
2024-11-06BUY1086.14087.530 87.391USD 874 85.17
2024-11-05SELL-2582.55082.650 82.640USD -2,066 85.42 Profit of 70 on sale
2024-11-05SELL-2582.55082.650 82.640USD -2,066 85.42 Profit of 70 on sale
2024-11-04SELL-18081.56082.510 82.415USD -14,835 85.83 Profit of 615 on sale
2024-11-04SELL-18081.56082.510 82.415USD -14,835 85.83 Profit of 615 on sale
2024-11-01SELL-5082.18083.390 83.269USD -4,163 86.26 Profit of 149 on sale
2024-11-01SELL-5082.18083.390 83.269USD -4,163 86.26 Profit of 149 on sale
2024-10-31BUY2982.40084.270 84.083USD 2,438 86.77
2024-10-31BUY2982.40084.270 84.083USD 2,438 86.77
2024-10-30SELL-19084.46085.420 85.324USD -16,212 87.13 Profit of 343 on sale
2024-10-30SELL-19084.46085.420 85.324USD -16,212 87.13 Profit of 343 on sale
2024-10-29SELL-18084.16085.130 85.033USD -15,306 87.67 Profit of 474 on sale
2024-10-29SELL-18084.16085.130 85.033USD -15,306 87.67 Profit of 474 on sale
2024-10-28BUY1584.49084.730 84.706USD 1,271 88.37
2024-10-28BUY1584.49084.730 84.706USD 1,271 88.37
2024-10-25BUY32083.71086.880 86.563USD 27,700 89.71
2024-10-25BUY32083.71086.880 86.563USD 27,700 89.71
2024-10-24BUY4089.65090.050 90.010USD 3,600 89.73
2024-10-24BUY4089.65090.050 90.010USD 3,600 89.73
2024-10-23SELL-889.58090.040 89.994USD -720 89.83 Loss of -1 on sale
2024-10-23SELL-889.58090.040 89.994USD -720 89.83 Loss of -1 on sale
2024-10-22BUY3589.92090.340 90.298USD 3,160 89.65
2024-10-22BUY3589.92090.340 90.298USD 3,160 89.65
2024-10-21SELL-35089.65090.710 90.604USD -31,711 0.00 Loss of -31,711 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy