ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2025-12-02 (Tuesday)16,369USD 14,059,989PH holding increased by 46161USD 14,059,9890USD 46,161 USD 858.94 USD 856.12
2025-12-01 (Monday)16,369USD 14,013,828PH holding decreased by -91339USD 14,013,8280USD -91,339 USD 856.12 USD 861.7
2025-11-28 (Friday)16,369PH holding decreased by -2USD 14,105,167PH holding increased by 1714USD 14,105,167-2USD 1,714 USD 861.7 USD 861.49
2025-11-27 (Thursday)16,371USD 14,103,453USD 14,103,4530USD 0 USD 861.49 USD 861.49
2025-11-26 (Wednesday)16,371PH holding increased by 24USD 14,103,453PH holding increased by 175155USD 14,103,45324USD 175,155 USD 861.49 USD 852.04
2025-11-25 (Tuesday)16,347USD 13,928,298PH holding increased by 196491USD 13,928,2980USD 196,491 USD 852.04 USD 840.02
2025-11-24 (Monday)16,347PH holding increased by 270USD 13,731,807PH holding increased by 234040USD 13,731,807270USD 234,040 USD 840.02 USD 839.57
2025-11-21 (Friday)16,077PH holding decreased by -12USD 13,497,767PH holding increased by 314440USD 13,497,767-12USD 314,440 USD 839.57 USD 819.4
2025-11-20 (Thursday)16,089USD 13,183,327PH holding decreased by -20433USD 13,183,3270USD -20,433 USD 819.4 USD 820.67
2025-11-19 (Wednesday)16,089PH holding decreased by -118USD 13,203,760PH holding decreased by -42221USD 13,203,760-118USD -42,221 USD 820.67 USD 817.3
2025-11-18 (Tuesday)16,207PH holding decreased by -96USD 13,245,981PH holding decreased by -138293USD 13,245,981-96USD -138,293 USD 817.3 USD 820.97
2025-11-17 (Monday)16,303PH holding increased by 4USD 13,384,274PH holding decreased by -175679USD 13,384,2744USD -175,679 USD 820.97 USD 831.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE00BHZPJ890

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-2 861.700* 682.14 Profit of 1,364 on sale
2025-11-26BUY24866.570847.020 848.975USD 20,375 680.48
2025-11-26BUY24866.570847.020 848.975USD 20,375 680.48
2025-11-24BUY270856.600839.380 841.102USD 227,098 678.94
2025-11-21SELL-12 839.570* 678.19 Profit of 8,138 on sale
2025-11-19SELL-118 820.670* 676.85 Profit of 79,869 on sale
2025-11-18SELL-96 817.300* 676.19 Profit of 64,914 on sale
2025-11-17BUY4835.015820.290 821.762USD 3,287 675.50
2025-11-14BUY8841.660828.100 829.456USD 6,636 674.75
2025-11-13BUY82856.450839.790 841.456USD 68,999 673.95
2025-11-12SELL-46 854.320* 673.07 Profit of 30,961 on sale
2025-11-10SELL-36850.000822.310 825.079USD -29,703 671.36 Loss of -5,534 on sale
2025-11-06BUY2851.860816.725 820.238USD 1,640 669.70
2025-11-05BUY16779.990757.500 759.749USD 12,156 669.19
2025-11-03BUY24774.805767.030 767.808USD 18,427 668.68
2025-10-31BUY8784.960769.595 771.131USD 6,169 668.15
2025-10-30BUY62792.530769.520 771.821USD 47,853 667.62
2025-10-29BUY16775.030784.380 783.445USD 12,535 667.08
2025-10-24BUY276772.000773.660 773.494USD 213,484 666.55
2025-10-22BUY412741.390759.770 757.932USD 312,268 666.16
2025-10-20BUY10740.010745.410 744.870USD 7,449 665.31
2025-10-17BUY88733.590737.070 736.722USD 64,832 664.96
2025-10-14SELL-12736.480743.890 743.149USD -8,918 663.87 Loss of -951 on sale
2025-10-13BUY2728.660737.790 736.877USD 1,474 663.53
2025-10-06BUY38763.440772.140 771.270USD 29,308 663.00
2025-10-03BUY8763.230769.090 768.504USD 6,148 662.46
2025-10-02BUY8758.140762.610 762.163USD 6,097 661.95
2025-10-01BUY72755.220758.890 758.523USD 54,614 661.45
2025-09-29BUY4753.570762.090 761.238USD 3,045 660.41
2025-09-26SELL-204750.720755.540 755.058USD -154,032 659.92 Loss of -19,409 on sale
2025-09-25BUY110745.080746.750 746.583USD 82,124 659.45
2025-09-18BUY56755.700758.720 758.418USD 42,471 658.91
2025-09-17BUY86738.500758.040 756.086USD 65,023 658.47
2025-09-11SELL-108769.670779.770 778.760USD -84,106 657.30 Loss of -13,118 on sale
2025-09-10BUY20765.280770.460 769.942USD 15,399 656.69
2025-09-09BUY26755.240757.230 757.031USD 19,683 656.12
2025-08-27BUY16768.100768.450 768.415USD 12,295 654.84
2025-08-21BUY4733.050740.790 740.016USD 2,960 653.81
2025-08-19BUY12744.230746.980 746.705USD 8,960 652.75
2025-07-21BUY2711.220724.190 722.893USD 1,446 652.40
2025-07-18BUY94722.580727.300 726.828USD 68,322 651.98
2025-07-17BUY12723.260723.910 723.845USD 8,686 651.55
2025-07-16BUY186710.220712.310 712.101USD 132,451 651.19
2025-07-15BUY110708.640715.690 714.985USD 78,648 650.84
2025-07-03SELL-16719.150720.900 720.725USD -11,532 650.00 Loss of -1,132 on sale
2025-07-02SELL-124711.460711.630 711.613USD -88,240 649.62 Loss of -7,688 on sale
2025-06-30SELL-2698.470701.470 701.170USD -1,402 649.31 Loss of -104 on sale
2025-06-27BUY8700.540704.990 704.545USD 5,636 648.99
2025-06-26BUY4691.710694.190 693.942USD 2,776 648.72
2025-06-25BUY8673.510677.640 677.227USD 5,418 648.56
2025-06-24SELL-6675.250676.790 676.636USD -4,060 648.39 Loss of -169 on sale
2025-06-17SELL-8652.210662.830 661.768USD -5,294 648.18 Loss of -109 on sale
2025-06-13SELL-4654.090662.180 661.371USD -2,645 648.05 Loss of -53 on sale
2025-06-12BUY6666.860668.610 668.435USD 4,011 647.92
2025-06-06SELL-28671.260674.090 673.807USD -18,867 647.28 Loss of -743 on sale
2025-06-05SELL-44661.970670.420 669.575USD -29,461 647.18 Loss of -985 on sale
2025-06-04SELL-58665.140668.850 668.479USD -38,772 647.05 Loss of -1,243 on sale
2025-06-03BUY12664.710666.880 666.663USD 8,000 646.93
2025-06-02SELL-4660.300665.550 665.025USD -2,660 646.83 Loss of -73 on sale
2025-05-30BUY22664.700667.250 666.995USD 14,674 646.70
2025-05-29SELL-12667.230671.460 671.037USD -8,052 646.55 Loss of -294 on sale
2025-05-28SELL-8666.300674.310 673.509USD -5,388 646.41 Loss of -217 on sale
2025-05-23SELL-36654.960659.990 659.487USD -23,742 646.10 Loss of -482 on sale
2025-05-22BUY2657.350661.440 661.031USD 1,322 646.01
2025-05-21SELL-10661.780675.490 674.119USD -6,741 645.90 Loss of -282 on sale
2025-05-20BUY44680.050682.480 682.237USD 30,018 645.63
2025-05-16SELL-18680.400682.120 681.948USD -12,275 645.10 Loss of -663 on sale
2025-05-15BUY2672.640675.660 675.358USD 1,351 644.89
2025-05-14BUY36674.810679.730 679.238USD 24,453 644.65
2025-05-13BUY134678.420684.840 684.198USD 91,683 644.39
2025-05-12BUY106668.760685.470 683.799USD 72,483 644.19
2025-05-09BUY34647.590650.960 650.623USD 22,121 644.16
2025-05-08SELL-32641.500646.920 646.378USD -20,684 644.18 Loss of -70 on sale
2025-05-07BUY94623.020626.530 626.179USD 58,861 644.36
2025-05-06BUY22613.920620.020 619.410USD 13,627 644.61
2025-05-02SELL-4619.020627.690 626.823USD -2,507 645.06 Profit of 73 on sale
2025-05-01SELL-2610.120619.940 618.958USD -1,238 645.36 Profit of 53 on sale
2025-04-28SELL-272597.090608.050 606.954USD -165,091 646.50 Profit of 10,756 on sale
2025-04-25SELL-4598.020603.620 603.060USD -2,412 646.92 Profit of 175 on sale
2025-04-24SELL-62596.810598.190 598.052USD -37,079 647.37 Profit of 3,057 on sale
2025-04-23SELL-22580.810614.820 611.419USD -13,451 647.96 Profit of 804 on sale
2025-04-22SELL-14566.650568.730 568.522USD -7,959 648.69 Profit of 1,122 on sale
2025-04-16SELL-78559.450567.110 566.344USD -44,175 652.11 Profit of 6,690 on sale
2025-04-11BUY38565.370569.970 569.510USD 21,641 654.55
2025-04-10BUY12560.180578.890 577.019USD 6,924 655.46
2025-04-09BUY20596.100604.350 603.525USD 12,070 656.05
2025-04-08SELL-58525.480569.690 565.269USD -32,786 657.34 Profit of 5,340 on sale
2025-04-07BUY38531.650549.330 547.562USD 20,807 658.60
2025-04-04BUY86517.230538.270 536.166USD 46,110 660.02
2025-04-02BUY34628.980630.760 630.582USD 21,440 660.34
2025-04-01BUY16609.860613.990 613.577USD 9,817 660.86
2025-03-31SELL-86607.850611.990 611.576USD -52,596 661.41 Profit of 4,286 on sale
2025-03-28SELL-8601.430625.220 622.841USD -4,983 662.04 Profit of 314 on sale
2025-03-26BUY2637.510656.890 654.952USD 1,310 662.69
2025-03-25BUY6651.360652.390 652.287USD 3,914 662.82
2025-03-24BUY12642.580644.800 644.578USD 7,735 663.04
2025-03-21BUY308622.100628.140 627.536USD 193,281 663.49
2025-03-20BUY4624.720631.200 630.552USD 2,522 663.93
2025-03-19SELL-58630.010635.260 634.735USD -36,815 664.31 Profit of 1,716 on sale
2025-03-17SELL-4621.580624.920 624.586USD -2,498 665.37 Profit of 163 on sale
2025-03-14SELL-8607.880608.760 608.672USD -4,869 666.04 Profit of 459 on sale
2025-03-13SELL-2591.650617.100 614.555USD -1,229 666.93 Profit of 105 on sale
2025-03-12SELL-8613.140624.410 623.283USD -4,986 667.58 Profit of 354 on sale
2025-03-11BUY2611.190619.100 618.309USD 1,237 668.27
2025-03-06BUY124630.930643.220 641.991USD 79,607 669.94
2025-03-05SELL-10640.050641.290 641.166USD -6,412 670.33 Profit of 292 on sale
2025-03-03BUY6650.560678.020 675.274USD 4,052 671.18
2025-02-28BUY42668.510670.360 670.175USD 28,147 671.22
2025-02-27SELL-40655.000675.220 673.198USD -26,928 671.44 Loss of -70 on sale
2025-02-26SELL-506660.590674.520 673.127USD -340,602 671.59 Loss of -779 on sale
2025-02-25SELL-34657.170662.730 662.174USD -22,514 671.79 Profit of 327 on sale
2025-02-24BUY50659.080672.290 670.969USD 33,548 671.97
2025-02-21BUY26666.970698.370 695.230USD 18,076 672.04
2025-02-20BUY3695.460707.820 706.584USD 2,120 671.70
2025-02-19BUY4701.550702.810 702.684USD 2,811 671.26
2025-02-18SELL-22695.460706.060 705.000USD -15,510 670.90 Loss of -750 on sale
2025-02-14BUY6700.250703.120 702.833USD 4,217 670.00
2025-02-13SELL-4693.820695.730 695.539USD -2,782 669.62 Loss of -104 on sale
2025-02-12SELL-76678.420679.840 679.698USD -51,657 669.48 Loss of -776 on sale
2025-02-06BUY10691.600696.500 696.010USD 6,960 668.48
2025-02-05SELL-30688.870694.870 694.270USD -20,828 668.13 Loss of -784 on sale
2025-02-03BUY3695.770707.770 706.570USD 2,120 667.25
2025-01-30SELL-42703.890708.520 708.057USD -29,738 665.83 Loss of -1,773 on sale
2025-01-28SELL-26666.230666.920 666.851USD -17,338 665.83 Loss of -27 on sale
2025-01-27BUY12662.770672.000 671.077USD 8,053 665.89
2025-01-24BUY22679.340682.000 681.734USD 14,998 665.62
2025-01-23BUY22680.090681.040 680.945USD 14,981 665.32
2024-12-09BUY4686.000698.480 697.232USD 2,789 664.61
2024-12-06BUY62696.160701.590 701.047USD 43,465 663.93
2024-12-04BUY46696.490700.140 699.775USD 32,190 662.49
2024-12-03BUY26700.900701.530 701.467USD 18,238 661.59
2024-12-02BUY60700.690706.910 706.288USD 42,377 660.66
2024-11-29BUY6702.900706.850 706.455USD 4,239 659.63
2024-11-27BUY2699.880710.000 708.988USD 1,418 657.57
2024-11-26SELL-68706.850709.100 708.875USD -48,203 656.27 Loss of -3,577 on sale
2024-11-25BUY12704.420712.420 711.620USD 8,539 654.97
2024-11-22SELL-4706.870707.220 707.185USD -2,829 653.53 Loss of -215 on sale
2024-11-21BUY84702.680707.710 707.207USD 59,405 652.12
2024-11-19SELL-18689.760693.000 692.676USD -12,468 649.82 Loss of -771 on sale
2024-11-18BUY38691.680697.010 696.477USD 26,466 648.52
2024-11-12BUY2699.320709.450 708.437USD 1,417 646.88
2024-11-08BUY6695.580699.920 699.486USD 4,197 641.21
2024-11-08BUY6695.580699.920 699.486USD 4,197 641.21
2024-11-07BUY154689.770709.460 707.491USD 108,954 637.47
2024-11-07BUY154689.770709.460 707.491USD 108,954 637.47
2024-11-06BUY4709.460709.630 709.613USD 2,838 631.48
2024-11-06BUY4709.460709.630 709.613USD 2,838 631.48
2024-11-05SELL-10653.450653.970 653.918USD -6,539 629.48 Loss of -244 on sale
2024-11-05SELL-10653.450653.970 653.918USD -6,539 629.48 Loss of -244 on sale
2024-11-04SELL-72638.000641.950 641.555USD -46,192 628.63 Loss of -931 on sale
2024-11-04SELL-72638.000641.950 641.555USD -46,192 628.63 Loss of -931 on sale
2024-11-01SELL-20635.030641.460 640.817USD -12,816 627.91 Loss of -258 on sale
2024-11-01SELL-20635.030641.460 640.817USD -12,816 627.91 Loss of -258 on sale
2024-10-31BUY12634.070636.140 635.933USD 7,631 627.14
2024-10-31BUY12634.070636.140 635.933USD 7,631 627.14
2024-10-30SELL-76624.290627.990 627.620USD -47,699 627.55 Loss of -5 on sale
2024-10-30SELL-76624.290627.990 627.620USD -47,699 627.55 Loss of -5 on sale
2024-10-29SELL-72625.110626.270 626.154USD -45,083 627.96 Profit of 130 on sale
2024-10-29SELL-72625.110626.270 626.154USD -45,083 627.96 Profit of 130 on sale
2024-10-28BUY6623.650627.520 627.133USD 3,763 628.82
2024-10-28BUY6623.650627.520 627.133USD 3,763 628.82
2024-10-25BUY128621.740629.610 628.823USD 80,489 630.59
2024-10-25BUY128621.740629.610 628.823USD 80,489 630.59
2024-10-24BUY16624.140629.900 629.324USD 10,069 632.74
2024-10-24BUY16624.140629.900 629.324USD 10,069 632.74
2024-10-23SELL-4629.700632.020 631.788USD -2,527 634.26 Profit of 10 on sale
2024-10-23SELL-4629.700632.020 631.788USD -2,527 634.26 Profit of 10 on sale
2024-10-22BUY14629.280637.000 636.228USD 8,907 639.24
2024-10-22BUY14629.280637.000 636.228USD 8,907 639.24
2024-10-21SELL-140639.240642.700 642.354USD -89,930 0.00 Loss of -89,930 on sale
2024-10-21SELL-140639.240642.700 642.354USD -89,930 0.00 Loss of -89,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy