ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2025-12-18 (Thursday)23,033PHM holding increased by 3USD 2,802,195PHM holding decreased by -25889USD 2,802,1953USD -25,889 USD 121.66 USD 122.8
2025-12-17 (Wednesday)23,030PHM holding decreased by -63USD 2,828,084PHM holding decreased by -44454USD 2,828,084-63USD -44,454 USD 122.8 USD 124.39
2025-12-16 (Tuesday)23,093PHM holding increased by 3USD 2,872,538PHM holding decreased by -48578USD 2,872,5383USD -48,578 USD 124.39 USD 126.51
2025-12-15 (Monday)23,090PHM holding increased by 10USD 2,921,116PHM holding increased by 3112USD 2,921,11610USD 3,112 USD 126.51 USD 126.43
2025-12-12 (Friday)23,080PHM holding decreased by -3USD 2,918,004PHM holding decreased by -26694USD 2,918,004-3USD -26,694 USD 126.43 USD 127.57
2025-12-11 (Thursday)23,083PHM holding increased by 15USD 2,944,698PHM holding decreased by -5699USD 2,944,69815USD -5,699 USD 127.57 USD 127.9
2025-12-10 (Wednesday)23,068USD 2,950,397PHM holding increased by 112110USD 2,950,3970USD 112,110 USD 127.9 USD 123.04
2025-12-09 (Tuesday)23,068PHM holding decreased by -18USD 2,838,287PHM holding decreased by -44693USD 2,838,287-18USD -44,693 USD 123.04 USD 124.88
2025-12-08 (Monday)23,086USD 2,882,980PHM holding decreased by -48711USD 2,882,9800USD -48,711 USD 124.88 USD 126.99
2025-12-05 (Friday)23,086USD 2,931,691PHM holding decreased by -20778USD 2,931,6910USD -20,778 USD 126.99 USD 127.89
2025-12-04 (Thursday)23,086USD 2,952,469PHM holding decreased by -56329USD 2,952,4690USD -56,329 USD 127.89 USD 130.33
2025-12-03 (Wednesday)23,086USD 3,008,798PHM holding increased by 87265USD 3,008,7980USD 87,265 USD 130.33 USD 126.55
2025-12-02 (Tuesday)23,086USD 2,921,533PHM holding decreased by -14544USD 2,921,5330USD -14,544 USD 126.55 USD 127.18
2025-12-01 (Monday)23,086USD 2,936,077PHM holding decreased by -231USD 2,936,0770USD -231 USD 127.18 USD 127.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BHZPJ890

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY3124.840121.120 121.492USD 364 115.79
2025-12-17SELL-63125.110120.570 121.024USD -7,625 115.76 Loss of -331 on sale
2025-12-16BUY3127.250122.550 123.020USD 369 115.73
2025-12-15BUY10128.155125.850 126.080USD 1,261 115.68
2025-12-12SELL-3128.080125.575 125.825USD -377 115.63 Loss of -31 on sale
2025-12-11BUY15130.220127.370 127.655USD 1,915 115.58
2025-12-09SELL-18124.940122.855 123.064USD -2,215 115.49 Loss of -136 on sale
2025-11-28SELL-4 127.190* 115.12 Profit of 460 on sale
2025-11-26BUY36127.935125.270 125.536USD 4,519 115.00
2025-11-26BUY36127.935125.270 125.536USD 4,519 115.00
2025-11-24SELL-10,664120.100118.145 118.340USD -1,261,983 114.93 Loss of -36,317 on sale
2025-11-21SELL-24 120.320* 114.91 Profit of 2,758 on sale
2025-11-19SELL-236 113.760* 114.92 Profit of 27,121 on sale
2025-11-18SELL-192 113.490* 114.92 Profit of 22,066 on sale
2025-11-17BUY8118.060113.709 114.144USD 913 114.93
2025-11-14BUY16121.060118.130 118.423USD 1,895 114.91
2025-11-13BUY164121.090118.390 118.660USD 19,460 114.90
2025-11-12SELL-74 120.630* 114.87 Profit of 8,500 on sale
2025-11-10SELL-72120.596118.055 118.309USD -8,518 114.81 Loss of -252 on sale
2025-11-06BUY3120.345118.760 118.919USD 357 114.77
2025-11-05BUY32120.610118.550 118.756USD 3,800 114.74
2025-11-03BUY46119.460117.918 118.072USD 5,431 114.72
2025-10-31BUY16120.545117.110 117.454USD 1,879 114.70
2025-10-30BUY121120.315117.555 117.831USD 14,258 114.68
2025-10-29BUY31118.230121.495 121.169USD 3,756 114.66
2025-10-24BUY552120.530123.210 122.942USD 67,864 114.63
2025-10-22BUY824120.210123.400 123.081USD 101,419 114.60
2025-10-20BUY20123.270125.920 125.655USD 2,513 114.51
2025-10-17BUY174124.450124.940 124.891USD 21,731 114.46
2025-10-14SELL-24124.890125.350 125.304USD -3,007 114.30 Loss of -264 on sale
2025-10-13BUY4120.490120.490 120.490USD 482 114.27
2025-10-06BUY76135.480138.100 137.838USD 10,476 114.16
2025-10-03BUY16137.610138.330 138.258USD 2,212 114.03
2025-10-02BUY16134.880135.200 135.168USD 2,163 113.92
2025-10-01BUY137134.440134.960 134.908USD 18,482 113.81
2025-09-29BUY8133.140133.630 133.581USD 1,069 113.61
2025-09-26SELL-408131.150132.060 131.969USD -53,843 113.51 Loss of -7,530 on sale
2025-09-25BUY220128.740131.510 131.233USD 28,871 113.43
2025-09-18BUY112134.100135.140 135.036USD 15,124 113.31
2025-09-17BUY172134.100139.050 138.555USD 23,831 113.20
2025-09-11SELL-216138.660139.690 139.587USD -30,151 112.94 Loss of -5,756 on sale
2025-09-10BUY40135.410137.300 137.111USD 5,484 112.81
2025-09-09BUY52136.720141.790 141.283USD 7,347 112.68
2025-08-27BUY32131.030131.810 131.732USD 4,215 112.46
2025-08-21BUY8125.370125.740 125.703USD 1,006 112.27
2025-08-19BUY24130.370131.410 131.306USD 3,151 112.08
2025-07-21BUY4108.650110.340 110.171USD 441 112.10
2025-07-18BUY188108.660110.680 110.478USD 20,770 112.12
2025-07-17BUY24109.280110.060 109.982USD 2,640 112.14
2025-07-16BUY344109.290110.230 110.136USD 37,887 112.16
2025-07-15BUY220108.000114.000 113.400USD 24,948 112.18
2025-07-03SELL-32109.360112.180 111.898USD -3,581 112.22 Profit of 10 on sale
2025-07-02SELL-248111.340112.120 112.042USD -27,786 112.22 Profit of 45 on sale
2025-06-30SELL-8105.460106.360 106.270USD -850 112.27 Profit of 48 on sale
2025-06-27BUY16105.520106.560 106.456USD 1,703 112.31
2025-06-26BUY8104.440104.540 104.530USD 836 112.36
2025-06-25BUY16103.560105.480 105.288USD 1,685 112.41
2025-06-24SELL-12105.490106.420 106.327USD -1,276 112.46 Profit of 74 on sale
2025-06-17SELL-1698.720104.050 103.517USD -1,656 112.84 Profit of 149 on sale
2025-06-13SELL-6101.610104.260 103.995USD -624 112.99 Profit of 54 on sale
2025-06-12BUY12104.150104.600 104.555USD 1,255 113.05
2025-06-06SELL-56100.230102.250 102.048USD -5,715 113.34 Profit of 632 on sale
2025-06-05SELL-88101.640102.490 102.405USD -9,012 113.42 Profit of 969 on sale
2025-06-04SELL-116101.870102.310 102.266USD -11,863 113.50 Profit of 1,303 on sale
2025-06-03BUY2498.67098.810 98.796USD 2,371 113.60
2025-06-02SELL-697.55097.910 97.874USD -587 113.72 Profit of 95 on sale
2025-05-30BUY10,11298.03098.790 98.714USD 998,196 113.83
2025-05-29SELL-1898.54098.890 98.855USD -1,779 113.94 Profit of 272 on sale
2025-05-28SELL-1297.710100.320 100.059USD -1,201 114.06 Profit of 168 on sale
2025-05-23SELL-5498.21098.600 98.561USD -5,322 114.39 Profit of 855 on sale
2025-05-22BUY398.58098.830 98.805USD 296 114.51
2025-05-21SELL-1599.100101.530 101.287USD -1,519 114.63 Profit of 200 on sale
2025-05-20BUY66101.310103.240 103.047USD 6,801 114.73
2025-05-16SELL-27104.410104.710 104.680USD -2,826 114.90 Profit of 276 on sale
2025-05-15BUY3102.770102.850 102.842USD 309 114.99
2025-05-14BUY54102.060106.210 105.795USD 5,713 115.09
2025-05-13BUY194106.450108.000 107.845USD 20,922 115.16
2025-05-12BUY159106.540108.810 108.583USD 17,265 115.23
2025-05-09BUY51102.470103.670 103.550USD 5,281 115.33
2025-05-08SELL-48103.360104.420 104.314USD -5,007 115.43 Profit of 533 on sale
2025-05-07BUY141101.320102.190 102.103USD 14,397 115.54
2025-05-06BUY33100.840104.100 103.774USD 3,425 115.66
2025-05-02SELL-6104.460104.580 104.568USD -627 115.86 Profit of 68 on sale
2025-05-01SELL-3101.890104.020 103.807USD -311 115.97 Profit of 36 on sale
2025-04-28SELL-404102.420103.160 103.086USD -41,647 116.33 Profit of 5,350 on sale
2025-04-25SELL-6101.880102.410 102.357USD -614 116.45 Profit of 85 on sale
2025-04-24SELL-93102.850103.160 103.129USD -9,591 116.57 Profit of 1,250 on sale
2025-04-23SELL-33101.060105.620 105.164USD -3,470 116.71 Profit of 381 on sale
2025-04-22SELL-21100.890101.420 101.367USD -2,129 116.85 Profit of 325 on sale
2025-04-16SELL-11792.86095.920 95.614USD -11,187 117.70 Profit of 2,584 on sale
2025-04-11BUY5794.53094.550 94.548USD 5,389 118.35
2025-04-10BUY1893.68095.950 95.723USD 1,723 118.59
2025-04-09BUY3097.17098.820 98.655USD 2,960 118.79
2025-04-08SELL-8792.02099.080 98.374USD -8,559 119.06 Profit of 1,799 on sale
2025-04-07BUY5796.140101.450 100.919USD 5,752 119.28
2025-04-04BUY129101.240104.070 103.787USD 13,389 119.46
2025-04-02BUY51104.330104.390 104.384USD 5,324 119.62
2025-04-01BUY24103.040103.730 103.661USD 2,488 119.79
2025-03-31SELL-129102.800103.610 103.529USD -13,355 119.96 Profit of 2,120 on sale
2025-03-28SELL-12101.740105.550 105.169USD -1,262 120.15 Profit of 180 on sale
2025-03-26BUY3105.220106.760 106.606USD 320 120.47
2025-03-25BUY9105.320106.940 106.778USD 961 120.63
2025-03-24BUY18105.850105.960 105.949USD 1,907 120.79
2025-03-21BUY462102.720103.750 103.647USD 47,885 120.99
2025-03-20BUY6105.340107.520 107.302USD 644 121.17
2025-03-19SELL-87105.120105.920 105.840USD -9,208 121.35 Profit of 1,349 on sale
2025-03-17SELL-6103.890104.560 104.493USD -627 121.75 Profit of 104 on sale
2025-03-14SELL-12102.940103.120 103.102USD -1,237 121.97 Profit of 226 on sale
2025-03-13SELL-3101.090104.450 104.114USD -312 122.22 Profit of 54 on sale
2025-03-12SELL-15103.530106.550 106.248USD -1,594 122.44 Profit of 243 on sale
2025-03-11BUY3105.840107.910 107.703USD 323 122.64
2025-03-06BUY186108.270109.090 109.008USD 20,275 123.19
2025-03-05SELL-15105.970106.670 106.600USD -1,599 123.41 Profit of 252 on sale
2025-03-03BUY9102.030104.510 104.262USD 938 123.96
2025-02-28BUY63103.280104.230 104.135USD 6,561 124.23
2025-02-27SELL-60102.920105.470 105.215USD -6,313 124.51 Profit of 1,158 on sale
2025-02-26SELL-759104.450105.930 105.782USD -80,289 124.78 Profit of 14,422 on sale
2025-02-25SELL-51106.230106.840 106.779USD -5,446 125.04 Profit of 931 on sale
2025-02-24BUY75101.700103.230 103.077USD 7,731 125.36
2025-02-21BUY39103.110106.500 106.161USD 4,140 125.68
2025-02-20BUY6105.840106.070 106.047USD 636 125.96
2025-02-19BUY6104.860105.030 105.013USD 630 126.26
2025-02-18SELL-33105.600107.480 107.292USD -3,541 126.57 Profit of 636 on sale
2025-02-14BUY9107.430109.360 109.167USD 983 127.15
2025-02-13SELL-6106.700107.200 107.150USD -643 127.46 Profit of 122 on sale
2025-02-12SELL-114106.000106.060 106.054USD -12,090 127.80 Profit of 2,479 on sale
2025-02-06BUY15110.010111.890 111.702USD 1,676 129.16
2025-02-05SELL-45111.330112.640 112.509USD -5,063 129.46 Profit of 763 on sale
2025-02-03BUY5109.150111.520 111.283USD 556 130.15
2025-01-30SELL-63118.510121.310 121.030USD -7,625 130.66 Profit of 607 on sale
2025-01-28SELL-39115.050118.000 117.705USD -4,590 131.29 Profit of 530 on sale
2025-01-27BUY18118.050118.750 118.680USD 2,136 131.54
2025-01-24BUY33115.690116.560 116.473USD 3,844 131.85
2025-01-23BUY33116.520117.980 117.834USD 3,889 132.16
2024-12-09BUY6128.470128.590 128.578USD 771 132.38
2024-12-06BUY93126.820130.730 130.339USD 12,122 132.49
2024-12-04BUY69129.300133.060 132.684USD 9,155 132.67
2024-12-03BUY39134.000136.140 135.926USD 5,301 132.64
2024-12-02BUY90135.140136.090 135.995USD 12,240 132.58
2024-11-29SELL-8,522135.270139.310 138.906USD -1,183,757 132.52 Loss of -54,460 on sale
2024-11-27BUY4136.530138.530 138.330USD 553 132.31
2024-11-26SELL-136135.600137.400 137.220USD -18,662 132.14 Loss of -691 on sale
2024-11-26SELL-136135.600137.400 137.220USD -18,662 132.14 Loss of -691 on sale
2024-11-25BUY24137.650139.090 138.946USD 3,335 131.84
2024-11-25BUY24137.650139.090 138.946USD 3,335 131.84
2024-11-22SELL-7129.760130.000 129.976USD -910 131.90 Profit of 13 on sale
2024-11-21BUY168128.120130.140 129.938USD 21,830 132.01
2024-11-19SELL-36128.510129.060 129.005USD -4,644 132.24 Profit of 116 on sale
2024-11-18BUY79128.570129.550 129.452USD 10,227 132.36
2024-11-12BUY4128.870133.230 132.794USD 531 132.47
2024-11-08BUY12132.700134.490 134.311USD 1,612 132.42
2024-11-08BUY12132.700134.490 134.311USD 1,612 132.42
2024-11-07BUY308131.160132.170 132.069USD 40,677 132.52
2024-11-07BUY308131.160132.170 132.069USD 40,677 132.52
2024-11-06BUY8129.170129.660 129.611USD 1,037 132.81
2024-11-06BUY8129.170129.660 129.611USD 1,037 132.81
2024-11-05SELL-20133.260133.360 133.350USD -2,667 132.77 Loss of -12 on sale
2024-11-05SELL-20133.260133.360 133.350USD -2,667 132.77 Loss of -12 on sale
2024-11-04SELL-144129.490132.500 132.199USD -19,037 133.11 Profit of 132 on sale
2024-11-04SELL-144129.490132.500 132.199USD -19,037 133.11 Profit of 132 on sale
2024-11-01SELL-40128.380132.500 132.088USD -5,284 133.67 Profit of 63 on sale
2024-11-01SELL-40128.380132.500 132.088USD -5,284 133.67 Profit of 63 on sale
2024-10-31BUY23129.530130.690 130.574USD 3,003 134.22
2024-10-31BUY23129.530130.690 130.574USD 3,003 134.22
2024-10-30SELL-152130.260132.000 131.826USD -20,038 134.83 Profit of 457 on sale
2024-10-30SELL-152130.260132.000 131.826USD -20,038 134.83 Profit of 457 on sale
2024-10-29SELL-144129.580130.060 130.012USD -18,722 135.79 Profit of 832 on sale
2024-10-29SELL-144129.580130.060 130.012USD -18,722 135.79 Profit of 832 on sale
2024-10-28BUY12133.880135.240 135.104USD 1,621 136.21
2024-10-28BUY12133.880135.240 135.104USD 1,621 136.21
2024-10-25BUY256132.470136.280 135.899USD 34,790 137.28
2024-10-25BUY256132.470136.280 135.899USD 34,790 137.28
2024-10-24BUY32135.840136.670 136.587USD 4,371 137.86
2024-10-24BUY32135.840136.670 136.587USD 4,371 137.86
2024-10-23SELL-6133.160135.130 134.933USD -810 139.03 Profit of 25 on sale
2024-10-22BUY28133.810139.510 138.940USD 3,890 144.26
2024-10-22BUY28133.810139.510 138.940USD 3,890 144.26
2024-10-21SELL-280144.260149.470 148.949USD -41,706 0.00 Loss of -41,706 on sale
2024-10-21SELL-280144.260149.470 148.949USD -41,706 0.00 Loss of -41,706 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19518,7385,358804,47064.5%
2025-09-18422,214528662,22563.8%
2025-09-17531,8671841,082,65349.1%
2025-09-16376,559108802,52946.9%
2025-09-15422,168171751,65656.2%
2025-09-12371,6260500,73174.2%
2025-09-11337,50120645,75452.3%
2025-09-10383,85214891,39543.1%
2025-09-09537,549501,440,82337.3%
2025-09-08396,98883746,46353.2%
2025-09-05710,23070924,07276.9%
2025-09-04473,3069855,95055.3%
2025-09-03324,9451,739576,89356.3%
2025-09-02336,334671463,97772.5%
2025-08-29248,83915374,73966.4%
2025-08-28331,92853483,28068.7%
2025-08-27333,749970601,45655.5%
2025-08-26329,50934603,42654.6%
2025-08-25950,5801,3961,210,92678.5%
2025-08-22932,247411,304,17071.5%
2025-08-21281,640209576,81748.8%
2025-08-20466,872900760,74561.4%
2025-08-19458,3880713,56764.2%
2025-08-18293,6913,684445,36265.9%
2025-08-15441,686171595,53674.2%
2025-08-14788,6772831,111,69370.9%
2025-08-13927,1472991,261,94973.5%
2025-08-12528,30487962,27854.9%
2025-08-11388,21949709,18954.7%
2025-08-08500,81248667,16475.1%
2025-08-07464,379189652,77671.1%
2025-08-06382,88979562,57468.1%
2025-08-05363,329111547,24666.4%
2025-08-04462,420352624,86574.0%
2025-08-01635,1534,020864,07473.5%
2025-07-31429,979299554,29177.6%
2025-07-30473,242165851,70155.6%
2025-07-29367,0150547,86067.0%
2025-07-28338,371212454,61774.4%
2025-07-25328,0620565,22258.0%
2025-07-24427,14629658,71364.8%
2025-07-23823,3814551,168,54870.5%
2025-07-221,385,6226392,311,68259.9%
2025-07-21597,8811895,19066.8%
2025-07-18350,56084478,48973.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy