ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal
(RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options
Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-12-03 (Wednesday)315,671USD 62,502,858PNC holding increased by 1878242USD 62,502,8580USD 1,878,242 USD 198 USD 192.05
2025-12-02 (Tuesday)315,671USD 60,624,616PNC holding decreased by -110484USD 60,624,6160USD -110,484 USD 192.05 USD 192.4
2025-12-01 (Monday)315,671PNC holding increased by 16USD 60,735,100PNC holding increased by 533378USD 60,735,10016USD 533,378 USD 192.4 USD 190.72
2025-11-28 (Friday)315,655PNC holding decreased by -40USD 60,201,722PNC holding decreased by -373835USD 60,201,722-40USD -373,835 USD 190.72 USD 191.88
2025-11-27 (Thursday)315,695USD 60,575,557USD 60,575,5570USD 0 USD 191.88 USD 191.88
2025-11-26 (Wednesday)315,695PNC holding increased by 434USD 60,575,557PNC holding decreased by -140559USD 60,575,557434USD -140,559 USD 191.88 USD 192.59
2025-11-25 (Tuesday)315,261USD 60,716,116PNC holding increased by 1283112USD 60,716,1160USD 1,283,112 USD 192.59 USD 188.52
2025-11-24 (Monday)315,261PNC holding decreased by -5652USD 59,433,004PNC holding decreased by -574518USD 59,433,004-5,652USD -574,518 USD 188.52 USD 186.99
2025-11-21 (Friday)320,913PNC holding decreased by -222USD 60,007,522PNC holding increased by 1066404USD 60,007,522-222USD 1,066,404 USD 186.99 USD 183.54
2025-11-20 (Thursday)321,135USD 58,941,118PNC holding increased by 183047USD 58,941,1180USD 183,047 USD 183.54 USD 182.97
2025-11-19 (Wednesday)321,135PNC holding decreased by -2242USD 58,758,071PNC holding increased by 524341USD 58,758,071-2,242USD 524,341 USD 182.97 USD 180.08
2025-11-18 (Tuesday)323,377PNC holding decreased by -1824USD 58,233,730PNC holding increased by 9743USD 58,233,730-1,824USD 9,743 USD 180.08 USD 179.04
2025-11-17 (Monday)325,201PNC holding increased by 76USD 58,223,987PNC holding decreased by -1595762USD 58,223,98776USD -1,595,762 USD 179.04 USD 183.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BHZPJ890

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16193.850190.280 190.637USD 3,050 185.52
2025-11-28SELL-40 190.720* 185.50 Profit of 7,420 on sale
2025-11-26BUY434194.090191.830 192.056USD 83,352 185.44
2025-11-26BUY434194.090191.830 192.056USD 83,352 185.44
2025-11-24SELL-5,652189.410185.470 185.864USD -1,050,503 185.39 Loss of -2,654 on sale
2025-11-21SELL-222 186.990* 185.39 Profit of 41,156 on sale
2025-11-19SELL-2,242 182.970* 185.41 Profit of 415,683 on sale
2025-11-18SELL-1,824 180.080* 185.43 Profit of 338,229 on sale
2025-11-17BUY76183.815178.370 178.914USD 13,598 185.46
2025-11-14BUY148184.810181.715 182.024USD 26,940 185.47
2025-11-13BUY1,517187.000183.590 183.931USD 279,023 185.48
2025-11-12SELL-779 186.910* 185.47 Profit of 144,481 on sale
2025-11-10SELL-684186.010183.000 183.301USD -125,378 185.48 Profit of 1,487 on sale
2025-11-06BUY32184.970182.179 182.458USD 5,839 185.49
2025-11-05BUY304185.290181.510 181.888USD 55,294 185.50
2025-11-03BUY439182.790179.840 180.135USD 79,079 185.51
2025-10-31BUY148183.210180.400 180.681USD 26,741 185.53
2025-10-30BUY1,138185.090180.600 181.049USD 206,034 185.55
2025-10-29BUY299181.020183.590 183.333USD 54,817 185.57
2025-10-24BUY5,109186.440187.330 187.241USD 956,614 185.56
2025-10-22BUY7,622181.200182.510 182.379USD 1,390,093 185.59
2025-10-20BUY186182.170182.420 182.395USD 33,925 185.62
2025-10-17BUY1,625179.400180.540 180.426USD 293,192 185.65
2025-10-14SELL-228189.730190.400 190.333USD -43,396 185.69 Loss of -1,059 on sale
2025-10-13BUY38186.920187.720 187.640USD 7,130 185.68
2025-10-06BUY703195.620202.000 201.362USD 141,557 185.63
2025-10-03BUY148198.460200.520 200.314USD 29,646 185.56
2025-10-02BUY152198.160199.610 199.465USD 30,319 185.49
2025-10-01BUY1,328198.440200.380 200.186USD 265,847 185.42
2025-09-29BUY74201.850204.050 203.830USD 15,083 185.25
2025-09-26SELL-3,788203.320205.650 205.417USD -778,120 185.15 Loss of -76,773 on sale
2025-09-25BUY2,030202.740204.220 204.072USD 414,266 185.05
2025-09-18BUY1,036206.270206.530 206.504USD 213,938 184.93
2025-09-17BUY1,634203.770205.840 205.633USD 336,004 184.83
2025-09-11SELL-2,059202.750203.530 203.452USD -418,908 184.64 Loss of -38,740 on sale
2025-09-10BUY377201.890202.560 202.493USD 76,340 184.54
2025-09-09BUY494200.410204.950 204.496USD 101,021 184.45
2025-08-27SELL-96,319206.040206.610 206.553USD -19,894,978 184.20 Loss of -2,152,907 on sale
2025-08-21BUY98194.000195.160 195.044USD 19,114 184.04
2025-08-19BUY303192.990194.080 193.971USD 58,773 183.92
2025-07-21BUY52196.030198.550 198.298USD 10,311 183.85
2025-07-18BUY2,323196.520196.790 196.763USD 457,080 183.78
2025-07-17BUY311195.990196.670 196.602USD 61,143 183.70
2025-07-16BUY4,497193.930197.070 196.756USD 884,812 183.64
2025-07-15BUY2,805192.140196.310 195.893USD 549,480 183.59
2025-07-03SELL-392196.570197.340 197.263USD -77,327 183.43 Loss of -5,423 on sale
2025-07-02SELL-3,162195.710196.150 196.106USD -620,087 183.35 Loss of -40,328 on sale
2025-06-30SELL-75186.420187.730 187.599USD -14,070 183.33 Loss of -320 on sale
2025-06-27BUY204185.750187.420 187.253USD 38,200 183.32
2025-06-26BUY102185.510185.870 185.834USD 18,955 183.30
2025-06-25BUY204182.510182.640 182.627USD 37,256 183.31
2025-06-24SELL-153182.020184.310 184.081USD -28,164 183.32 Loss of -117 on sale
2025-06-17SELL-206173.200174.990 174.811USD -36,011 183.55 Profit of 1,800 on sale
2025-06-13SELL-88173.370176.230 175.944USD -15,483 183.67 Profit of 680 on sale
2025-06-12BUY147177.740178.390 178.325USD 26,214 183.71
2025-06-06SELL-714178.630178.800 178.783USD -127,651 183.85 Profit of 3,620 on sale
2025-06-05SELL-1,122174.700175.410 175.339USD -196,730 183.92 Profit of 9,624 on sale
2025-06-04SELL-1,421174.860177.650 177.371USD -252,044 183.98 Profit of 9,392 on sale
2025-06-03BUY294176.310176.910 176.850USD 51,994 184.03
2025-06-02SELL-86173.940174.230 174.201USD -14,981 184.11 Profit of 852 on sale
2025-05-30SELL-39,709173.810175.270 175.124USD -6,953,999 184.18 Profit of 359,650 on sale
2025-05-29SELL-342175.100175.200 175.190USD -59,915 184.25 Profit of 3,097 on sale
2025-05-28SELL-224173.970176.920 176.625USD -39,564 184.32 Profit of 1,724 on sale
2025-05-23SELL-988171.820172.630 172.549USD -170,478 184.57 Profit of 11,876 on sale
2025-05-22BUY54172.990174.040 173.935USD 9,392 184.66
2025-05-21SELL-280172.270176.280 175.879USD -49,246 184.75 Profit of 2,484 on sale
2025-05-20BUY1,188177.480178.620 178.506USD 212,065 184.81
2025-05-16SELL-504179.420180.340 180.248USD -90,845 184.89 Profit of 2,342 on sale
2025-05-15BUY60179.460180.070 180.009USD 10,801 184.94
2025-05-14BUY980177.850178.500 178.435USD 174,866 184.99
2025-05-13BUY3,569177.530178.180 178.115USD 635,692 185.05
2025-05-12BUY2,862175.000176.240 176.116USD 504,044 185.13
2025-05-09BUY918166.440167.490 167.385USD 153,659 185.28
2025-05-08SELL-896166.730168.240 168.089USD -150,608 185.43 Profit of 15,541 on sale
2025-05-07BUY2,538163.980165.790 165.609USD 420,316 185.61
2025-05-06BUY594163.530165.640 165.429USD 98,265 185.79
2025-05-02SELL-98165.540165.900 165.864USD -16,255 186.13 Profit of 1,986 on sale
2025-05-01SELL-54160.990162.580 162.421USD -8,771 186.34 Profit of 1,292 on sale
2025-04-29BUY2160.600161.370 161.293USD 323 186.79
2025-04-28SELL-7,567159.650160.750 160.640USD -1,215,563 187.02 Profit of 199,646 on sale
2025-04-25SELL-110158.460159.610 159.495USD -17,544 187.27 Profit of 3,056 on sale
2025-04-24SELL-1,705159.750160.100 160.065USD -272,911 187.52 Profit of 46,807 on sale
2025-04-23SELL-605157.410162.060 161.595USD -97,765 187.79 Profit of 15,846 on sale
2025-04-22SELL-392154.450154.720 154.693USD -60,640 188.09 Profit of 13,090 on sale
2025-04-16SELL-2,145151.540154.930 154.591USD -331,598 189.45 Profit of 74,776 on sale
2025-04-11BUY1,066151.990153.960 153.763USD 163,911 190.47
2025-04-10BUY336152.160157.730 157.173USD 52,810 190.84
2025-04-09BUY555160.230162.200 162.003USD 89,912 191.14
2025-04-08SELL-1,583149.760159.100 158.166USD -250,377 191.55 Profit of 52,846 on sale
2025-04-07BUY1,059152.810158.320 157.769USD 167,077 191.94
2025-04-04BUY2,349153.100155.940 155.656USD 365,636 192.33
2025-04-02BUY943177.010177.420 177.379USD 167,268 192.49
2025-04-01BUY448174.640176.150 175.999USD 78,848 192.67
2025-03-31SELL-2,408175.770176.480 176.409USD -424,793 192.85 Profit of 39,579 on sale
2025-03-28SELL-224171.880176.050 175.633USD -39,342 193.07 Profit of 3,905 on sale
2025-03-26BUY56176.920179.680 179.404USD 10,047 193.43
2025-03-25BUY168176.880177.990 177.879USD 29,884 193.61
2025-03-24BUY336176.540177.050 176.999USD 59,472 193.80
2025-03-21BUY8,624173.610173.680 173.673USD 1,497,756 194.03
2025-03-20BUY112173.410175.180 175.003USD 19,600 194.26
2025-03-19SELL-1,595173.830175.720 175.531USD -279,972 194.49 Profit of 30,240 on sale
2025-03-17SELL-112174.000174.580 174.522USD -19,546 194.97 Profit of 2,291 on sale
2025-03-14SELL-224172.990173.150 173.134USD -38,782 195.23 Profit of 4,950 on sale
2025-03-13SELL-55168.840172.890 172.485USD -9,487 195.55 Profit of 1,268 on sale
2025-03-12SELL-337171.010173.080 172.873USD -58,258 195.84 Profit of 7,741 on sale
2025-03-11BUY56170.060176.230 175.613USD 9,834 196.16
2025-03-06BUY3,410178.980179.960 179.862USD 613,329 196.85
2025-03-05SELL-278180.470182.110 181.946USD -50,581 197.06 Profit of 4,203 on sale
2025-03-03BUY168189.490194.270 193.792USD 32,557 197.38
2025-02-28SELL-5,877191.920192.230 192.199USD -1,129,553 197.46 Profit of 30,894 on sale
2025-02-27SELL-1,120188.560190.840 190.612USD -213,485 197.58 Profit of 7,800 on sale
2025-02-26SELL-14,275187.020188.890 188.703USD -2,693,735 197.72 Profit of 128,726 on sale
2025-02-25SELL-969186.470189.320 189.035USD -183,175 197.88 Profit of 8,568 on sale
2025-02-24BUY1,400186.960189.200 188.976USD 264,566 198.03
2025-02-21BUY730188.050192.530 192.082USD 140,220 198.17
2025-02-20BUY135191.890195.030 194.716USD 26,287 198.26
2025-02-19BUY114194.210195.370 195.254USD 22,259 198.32
2025-02-18SELL-622196.520196.860 196.826USD -122,426 198.35 Profit of 948 on sale
2025-02-14BUY171193.910198.090 197.672USD 33,802 198.49
2025-02-13SELL-114195.430196.430 196.330USD -22,382 198.54 Profit of 251 on sale
2025-02-12SELL-2,166195.590197.640 197.435USD -427,644 198.58 Profit of 2,484 on sale
2025-02-10SELL-11197.280200.950 200.583USD -2,206 198.59 Loss of -22 on sale
2025-02-06BUY298202.430202.510 202.502USD 60,346 198.49
2025-02-05SELL-855198.890200.570 200.402USD -171,344 198.48 Loss of -1,639 on sale
2025-02-03BUY102197.640198.760 198.648USD 20,262 198.49
2025-01-30SELL-1,176202.070204.740 204.473USD -240,460 198.38 Loss of -7,166 on sale
2025-01-29SELL-4202.180205.460 205.132USD -821 198.31 Loss of -27 on sale
2025-01-28SELL-750201.720203.580 203.394USD -152,546 198.24 Loss of -3,864 on sale
2025-01-27BUY342202.890202.930 202.926USD 69,401 198.15
2025-01-24BUY616199.530201.390 201.204USD 123,942 198.12
2025-01-23BUY616197.650198.680 198.577USD 122,323 198.13
2024-12-09BUY114204.500209.160 208.694USD 23,791 197.86
2024-12-06BUY1,767208.630209.860 209.737USD 370,605 197.63
2024-12-04BUY1,311207.920209.970 209.765USD 275,002 197.14
2024-12-03BUY759209.010212.630 212.268USD 161,111 196.86
2024-12-02BUY1,710211.360216.130 215.653USD 368,767 196.52
2024-11-29BUY171214.720216.260 216.106USD 36,954 196.08
2024-11-27BUY57215.000216.180 216.062USD 12,316 195.11
2024-11-26SELL-1,953214.200214.810 214.749USD -419,405 194.60 Loss of -39,346 on sale
2024-11-25BUY6,289212.470214.640 214.423USD 1,348,506 194.12
2024-11-22SELL-103210.070210.710 210.646USD -21,697 193.68 Loss of -1,748 on sale
2024-11-21BUY2,358205.750207.910 207.694USD 489,742 193.33
2024-11-19SELL-505204.860206.900 206.696USD -104,381 192.66 Loss of -7,088 on sale
2024-11-18BUY1,117206.830208.410 208.252USD 232,617 192.22
2024-11-12BUY56211.040211.400 211.364USD 11,836 191.61
2024-11-08BUY165203.970205.200 205.077USD 33,838 190.08
2024-11-08BUY165203.970205.200 205.077USD 33,838 190.08
2024-11-07BUY4,235203.210203.840 203.777USD 862,996 189.07
2024-11-07BUY4,235203.210203.840 203.777USD 862,996 189.07
2024-11-06BUY112204.970205.060 205.051USD 22,966 187.75
2024-11-06BUY112204.970205.060 205.051USD 22,966 187.75
2024-11-05SELL-285188.800188.860 188.854USD -53,823 187.65 Loss of -343 on sale
2024-11-05SELL-285188.800188.860 188.854USD -53,823 187.65 Loss of -343 on sale
2024-11-04SELL-1,980185.950188.300 188.065USD -372,369 187.82 Loss of -483 on sale
2024-11-04SELL-1,980185.950188.300 188.065USD -372,369 187.82 Loss of -483 on sale
2024-11-01SELL-560187.150191.370 190.948USD -106,931 187.90 Loss of -1,709 on sale
2024-11-01SELL-560187.150191.370 190.948USD -106,931 187.90 Loss of -1,709 on sale
2024-10-31BUY321188.270191.840 191.483USD 61,466 187.85
2024-10-31BUY321188.270191.840 191.483USD 61,466 187.85
2024-10-30SELL-2,122190.220191.870 191.705USD -406,798 187.51 Loss of -8,902 on sale
2024-10-30SELL-2,122190.220191.870 191.705USD -406,798 187.51 Loss of -8,902 on sale
2024-10-29SELL-1,980187.850190.000 189.785USD -375,774 187.45 Loss of -4,617 on sale
2024-10-29SELL-1,980187.850190.000 189.785USD -375,774 187.45 Loss of -4,617 on sale
2024-10-28BUY165189.830190.120 190.091USD 31,365 186.98
2024-10-28BUY165189.830190.120 190.091USD 31,365 186.98
2024-10-25BUY3,584185.820190.640 190.158USD 681,526 187.27
2024-10-25BUY3,584185.820190.640 190.158USD 681,526 187.27
2024-10-24BUY436188.940189.690 189.615USD 82,672 186.71
2024-10-24BUY436188.940189.690 189.615USD 82,672 186.71
2024-10-23SELL-90188.210188.530 188.498USD -16,965 185.96 Loss of -228 on sale
2024-10-23SELL-90188.210188.530 188.498USD -16,965 185.96 Loss of -228 on sale
2024-10-22BUY385186.280186.810 186.757USD 71,901 185.64
2024-10-22BUY385186.280186.810 186.757USD 71,901 185.64
2024-10-21SELL-3,850185.640189.810 189.393USD -729,163 0.00 Loss of -729,163 on sale
2024-10-21SELL-3,850185.640189.810 189.393USD -729,163 0.00 Loss of -729,163 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19258,1384,200402,20064.2%
2025-09-18236,43441390,69660.5%
2025-09-17224,60334426,01852.7%
2025-09-16258,63826409,48263.2%
2025-09-15400,5921,230545,09173.5%
2025-09-12303,4520413,73173.3%
2025-09-11219,40030371,81559.0%
2025-09-10192,256633439,75043.7%
2025-09-09387,6173683,86656.7%
2025-09-08420,53415692,66960.7%
2025-09-05322,8560477,98667.5%
2025-09-04160,98063318,91850.5%
2025-09-03315,8990698,22945.2%
2025-09-02327,776111664,07449.4%
2025-08-29535,401411720,61674.3%
2025-08-28243,538841667,84936.5%
2025-08-27320,2021,277577,24655.5%
2025-08-26251,287314395,08563.6%
2025-08-25221,1729405,74154.5%
2025-08-22524,33414688,53376.2%
2025-08-21283,5720437,03964.9%
2025-08-20394,429321583,30167.6%
2025-08-19358,9892635,75356.5%
2025-08-18250,367140464,95453.8%
2025-08-15255,191816393,52064.8%
2025-08-14230,294133333,72069.0%
2025-08-13284,297176478,20759.5%
2025-08-12225,179283569,25739.6%
2025-08-11209,78592313,58666.9%
2025-08-08222,53712347,66564.0%
2025-08-07339,31415499,40667.9%
2025-08-06267,39235410,79965.1%
2025-08-05266,17478394,70567.4%
2025-08-04336,76158472,14271.3%
2025-08-01486,458153866,45056.1%
2025-07-31258,98772446,35958.0%
2025-07-30321,4351,893621,19751.7%
2025-07-29166,71057354,83547.0%
2025-07-28233,536204556,76741.9%
2025-07-25257,767887626,76741.1%
2025-07-24383,1640575,86066.5%
2025-07-23529,992473783,58967.6%
2025-07-22483,026299738,30165.4%
2025-07-21350,19852628,66755.7%
2025-07-18665,927164993,25367.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy