ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-12-18 (Thursday)17,958PSA holding increased by 2USD 4,693,682PSA holding decreased by -103623USD 4,693,6822USD -103,623 USD 261.37 USD 267.17
2025-12-17 (Wednesday)17,956PSA holding decreased by -42USD 4,797,305PSA holding decreased by -16800USD 4,797,305-42USD -16,800 USD 267.17 USD 267.48
2025-12-16 (Tuesday)17,998PSA holding increased by 2USD 4,814,105PSA holding decreased by -87645USD 4,814,1052USD -87,645 USD 267.48 USD 272.38
2025-12-15 (Monday)17,996PSA holding increased by 10USD 4,901,750PSA holding decreased by -43860USD 4,901,75010USD -43,860 USD 272.38 USD 274.97
2025-12-12 (Friday)17,986PSA holding decreased by -2USD 4,945,610PSA holding increased by 22115USD 4,945,610-2USD 22,115 USD 274.97 USD 273.71
2025-12-11 (Thursday)17,988PSA holding increased by 10USD 4,923,495PSA holding increased by 112223USD 4,923,49510USD 112,223 USD 273.71 USD 267.62
2025-12-10 (Wednesday)17,978USD 4,811,272PSA holding increased by 52316USD 4,811,2720USD 52,316 USD 267.62 USD 264.71
2025-12-09 (Tuesday)17,978PSA holding decreased by -12USD 4,758,956PSA holding decreased by -90249USD 4,758,956-12USD -90,249 USD 264.71 USD 269.55
2025-12-08 (Monday)17,990USD 4,849,205PSA holding decreased by -45154USD 4,849,2050USD -45,154 USD 269.55 USD 272.06
2025-12-05 (Friday)17,990USD 4,894,359PSA holding decreased by -82215USD 4,894,3590USD -82,215 USD 272.06 USD 276.63
2025-12-04 (Thursday)17,990USD 4,976,574PSA holding decreased by -29144USD 4,976,5740USD -29,144 USD 276.63 USD 278.25
2025-12-03 (Wednesday)17,990USD 5,005,718PSA holding increased by 91570USD 5,005,7180USD 91,570 USD 278.25 USD 273.16
2025-12-02 (Tuesday)17,990USD 4,914,148PSA holding increased by 36159USD 4,914,1480USD 36,159 USD 273.16 USD 271.15
2025-12-01 (Monday)17,990USD 4,877,989PSA holding decreased by -60986USD 4,877,9890USD -60,986 USD 271.15 USD 274.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BHZPJ890

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY2268.083261.160 261.852USD 524 301.29
2025-12-17SELL-42269.700264.235 264.781USD -11,121 301.44 Profit of 1,540 on sale
2025-12-16BUY2273.230267.525 268.095USD 536 301.59
2025-12-15BUY10276.110269.990 270.602USD 2,706 301.71
2025-12-12SELL-2277.391273.300 273.709USD -547 301.83 Profit of 56 on sale
2025-12-11BUY10274.340267.750 268.409USD 2,684 301.95
2025-12-09SELL-12272.960264.596 265.432USD -3,185 302.27 Profit of 442 on sale
2025-11-28SELL-2 274.540* 303.18 Profit of 606 on sale
2025-11-26BUY24275.650271.020 271.483USD 6,516 303.45
2025-11-26BUY24275.650271.020 271.483USD 6,516 303.45
2025-11-24SELL-4,461270.285266.230 266.636USD -1,189,461 303.75 Profit of 165,561 on sale
2025-11-21SELL-18 269.510* 303.91 Profit of 5,470 on sale
2025-11-19SELL-177 266.160* 304.27 Profit of 53,855 on sale
2025-11-18SELL-144 271.500* 304.42 Profit of 43,836 on sale
2025-11-17BUY6275.350269.580 270.157USD 1,621 304.58
2025-11-14BUY12278.000272.930 273.437USD 3,281 304.73
2025-11-13BUY123277.230273.710 274.062USD 33,710 304.87
2025-11-12SELL-51 275.150* 305.01 Profit of 15,556 on sale
2025-11-10SELL-54276.410269.870 270.524USD -14,608 305.30 Profit of 1,878 on sale
2025-11-06BUY2278.550273.660 274.149USD 548 305.59
2025-11-05BUY24279.600274.775 275.257USD 6,606 305.72
2025-11-03BUY34277.660273.270 273.709USD 9,306 305.86
2025-10-31BUY12280.840275.200 275.764USD 3,309 306.00
2025-10-30BUY90296.210279.970 281.594USD 25,343 306.12
2025-10-29BUY23289.180298.110 297.217USD 6,836 306.21
2025-10-24BUY414302.240307.910 307.343USD 127,240 306.23
2025-10-22BUY618310.880311.240 311.204USD 192,324 306.20
2025-10-20BUY15311.800311.850 311.845USD 4,678 306.16
2025-10-17BUY130307.610309.810 309.590USD 40,247 306.16
2025-10-14SELL-18302.150304.270 304.058USD -5,473 306.20 Profit of 39 on sale
2025-10-13BUY3299.630300.150 300.098USD 900 306.24
2025-10-06BUY57290.810293.990 293.672USD 16,739 306.32
2025-10-03BUY12293.540295.730 295.511USD 3,546 306.39
2025-10-02BUY12289.160291.050 290.861USD 3,490 306.48
2025-10-01BUY101290.680292.930 292.705USD 29,563 306.56
2025-09-29BUY6288.530288.780 288.755USD 1,733 306.76
2025-09-26SELL-306286.290287.200 287.109USD -87,855 306.87 Profit of 6,047 on sale
2025-09-25BUY165280.260282.630 282.393USD 46,595 307.02
2025-09-18BUY84283.790285.400 285.239USD 23,960 307.14
2025-09-17BUY129284.130289.770 289.206USD 37,308 307.27
2025-09-15BUY65286.560291.990 291.447USD 18,944 307.51
2025-09-12BUY51292.320295.910 295.551USD 15,073 307.60
2025-09-11SELL-162294.920295.670 295.595USD -47,886 307.67 Profit of 1,957 on sale
2025-09-10BUY30288.690291.040 290.805USD 8,724 307.78
2025-08-27BUY24291.190292.090 292.000USD 7,008 307.97
2025-08-21BUY6286.760287.020 286.994USD 1,722 308.18
2025-08-19BUY18287.350287.380 287.377USD 5,173 308.43
2025-07-21BUY3284.580287.370 287.091USD 861 308.57
2025-07-18BUY141284.060284.310 284.285USD 40,084 308.71
2025-07-17BUY18283.540287.310 286.933USD 5,165 308.87
2025-07-16BUY251285.550287.000 286.855USD 72,001 309.01
2025-07-15BUY165283.910290.640 289.967USD 47,845 309.16
2025-07-03SELL-24296.320298.930 298.669USD -7,168 309.32 Profit of 256 on sale
2025-07-02SELL-186297.100299.180 298.972USD -55,609 309.40 Profit of 1,939 on sale
2025-06-30SELL-7293.420294.100 294.032USD -2,058 309.50 Profit of 108 on sale
2025-06-27BUY12289.880294.500 294.038USD 3,528 309.62
2025-06-26BUY6288.570290.430 290.244USD 1,741 309.75
2025-06-25BUY12289.440294.250 293.769USD 3,525 309.88
2025-06-24SELL-9295.600296.780 296.662USD -2,670 309.97 Profit of 120 on sale
2025-06-17SELL-12293.660296.290 296.027USD -3,552 310.57 Profit of 174 on sale
2025-06-13SELL-4294.950297.150 296.930USD -1,188 310.78 Profit of 55 on sale
2025-06-12BUY9296.650299.540 299.251USD 2,693 310.87
2025-06-06SELL-42302.910304.330 304.188USD -12,776 311.11 Profit of 291 on sale
2025-06-05SELL-66300.460303.100 302.836USD -19,987 311.18 Profit of 551 on sale
2025-06-04SELL-87303.290305.100 304.919USD -26,528 311.24 Profit of 550 on sale
2025-06-03BUY18303.310308.440 307.927USD 5,543 311.30
2025-06-02SELL-4309.770310.000 309.977USD -1,240 311.31 Profit of 5 on sale
2025-05-30BUY3,289308.410308.710 308.680USD 1,015,248 311.33
2025-05-29SELL-12306.020307.770 307.595USD -3,691 311.37 Profit of 45 on sale
2025-05-28SELL-8302.160302.620 302.574USD -2,421 311.43 Profit of 71 on sale
2025-05-23SELL-36296.700297.490 297.411USD -10,707 311.74 Profit of 516 on sale
2025-05-22BUY2295.780297.460 297.292USD 595 311.86
2025-05-21SELL-10295.860305.910 304.905USD -3,049 311.98 Profit of 71 on sale
2025-05-20BUY44307.820309.630 309.449USD 13,616 312.01
2025-05-16SELL-18309.150309.150 309.150USD -5,565 312.05 Profit of 52 on sale
2025-05-15BUY2304.980305.260 305.232USD 610 312.11
2025-05-14BUY36298.190301.700 301.349USD 10,849 312.22
2025-05-13BUY134302.130307.530 306.990USD 41,137 312.30
2025-05-12BUY106305.180306.210 306.107USD 32,447 312.35
2025-05-09BUY34304.070304.880 304.799USD 10,363 312.42
2025-05-08SELL-32300.700302.970 302.743USD -9,688 312.52 Profit of 313 on sale
2025-05-07BUY94299.900301.380 301.232USD 28,316 312.62
2025-05-06BUY22297.980301.160 300.842USD 6,619 312.74
2025-05-02SELL-4300.150304.310 303.894USD -1,216 312.95 Profit of 36 on sale
2025-05-01SELL-2300.000304.800 304.320USD -609 313.06 Profit of 17 on sale
2025-04-28SELL-272292.110293.400 293.271USD -79,770 313.53 Profit of 5,510 on sale
2025-04-25SELL-4290.910294.130 293.808USD -1,175 313.73 Profit of 80 on sale
2025-04-24SELL-62293.790296.720 296.427USD -18,378 313.90 Profit of 1,083 on sale
2025-04-23SELL-22295.230300.500 299.973USD -6,599 314.07 Profit of 310 on sale
2025-04-22SELL-14296.670298.020 297.885USD -4,170 314.23 Profit of 229 on sale
2025-04-16SELL-78289.030292.530 292.180USD -22,790 315.05 Profit of 1,784 on sale
2025-04-11BUY38280.340281.000 280.934USD 10,675 315.89
2025-04-10BUY12278.070284.920 284.235USD 3,411 316.26
2025-04-09BUY20282.290283.800 283.649USD 5,673 316.59
2025-04-08SELL-58266.310282.800 281.151USD -16,307 317.09 Profit of 2,084 on sale
2025-04-07BUY38275.690285.740 284.735USD 10,820 317.50
2025-04-04BUY86284.530299.530 298.030USD 25,631 317.83
2025-04-02BUY34296.930299.720 299.441USD 10,181 318.05
2025-04-01BUY16298.860301.520 301.254USD 4,820 318.24
2025-03-31SELL-86299.290301.560 301.333USD -25,915 318.44 Profit of 1,471 on sale
2025-03-28SELL-8294.370294.610 294.586USD -2,357 318.70 Profit of 193 on sale
2025-03-26BUY2291.540293.430 293.241USD 586 319.28
2025-03-25BUY6289.150295.880 295.207USD 1,771 319.60
2025-03-24BUY12294.930297.290 297.054USD 3,565 319.87
2025-03-21BUY308291.140296.120 295.622USD 91,052 320.19
2025-03-20BUY4296.480298.120 297.956USD 1,192 320.46
2025-03-19SELL-58295.620299.930 299.499USD -17,371 320.74 Profit of 1,232 on sale
2025-03-17SELL-4300.410302.640 302.417USD -1,210 321.24 Profit of 75 on sale
2025-03-14SELL-8298.130298.440 298.409USD -2,387 321.51 Profit of 185 on sale
2025-03-13SELL-2292.890303.810 302.718USD -605 321.85 Profit of 38 on sale
2025-03-12SELL-14303.450308.720 308.193USD -4,315 322.07 Profit of 194 on sale
2025-03-11BUY2308.210314.310 313.700USD 627 322.24
2025-03-06BUY124308.430311.140 310.869USD 38,548 322.63
2025-03-05SELL-10311.300311.880 311.822USD -3,118 322.77 Profit of 110 on sale
2025-03-03BUY6311.040311.080 311.076USD 1,866 323.15
2025-02-28BUY42303.620308.530 308.039USD 12,938 323.41
2025-02-27SELL-40305.700309.140 308.796USD -12,352 323.65 Profit of 594 on sale
2025-02-26SELL-506304.300309.590 309.061USD -156,385 323.91 Profit of 7,515 on sale
2025-02-25SELL-34308.600312.670 312.263USD -10,617 324.13 Profit of 403 on sale
2025-02-24BUY50303.350306.770 306.428USD 15,321 324.42
2025-02-21BUY26304.190304.800 304.739USD 7,923 324.71
2025-02-20BUY6304.060304.580 304.528USD 1,827 325.01
2025-02-19BUY4297.430298.060 297.997USD 1,192 325.41
2025-02-18SELL-22297.000299.490 299.241USD -6,583 325.84 Profit of 585 on sale
2025-02-14BUY6297.400303.810 303.169USD 1,819 326.71
2025-02-13SELL-4301.240302.610 302.473USD -1,210 327.11 Profit of 99 on sale
2025-02-12SELL-76300.110301.600 301.451USD -22,910 327.54 Profit of 1,983 on sale
2025-02-06BUY10302.880304.180 304.050USD 3,040 329.16
2025-02-05SELL-30302.150303.140 303.041USD -9,091 329.63 Profit of 798 on sale
2025-02-03BUY4295.910298.410 298.160USD 1,193 330.81
2025-01-30SELL-42298.050303.280 302.757USD -12,716 332.02 Profit of 1,229 on sale
2025-01-28SELL-26297.480297.940 297.894USD -7,745 333.41 Profit of 923 on sale
2025-01-27BUY12297.320301.530 301.109USD 3,613 334.12
2025-01-24BUY22292.190294.400 294.179USD 6,472 334.96
2025-01-23BUY22291.590292.470 292.382USD 6,432 335.84
2024-12-09BUY4335.570336.800 336.677USD 1,347 336.02
2024-12-06BUY62334.000334.570 334.513USD 20,740 336.06
2024-12-04BUY46334.610335.590 335.492USD 15,433 336.17
2024-12-03BUY26336.090345.100 344.199USD 8,949 336.17
2024-12-02BUY60344.070349.080 348.579USD 20,915 335.98
2024-11-29SELL-3,299348.050352.660 352.199USD -1,161,905 335.69 Loss of -54,469 on sale
2024-11-27BUY3351.360355.870 355.419USD 1,066 334.88
2024-11-26SELL-102350.040351.670 351.507USD -35,854 334.49 Loss of -1,736 on sale
2024-11-25BUY18347.830352.860 352.357USD 6,342 334.13
2024-11-22SELL-5337.580338.720 338.606USD -1,693 334.03 Loss of -23 on sale
2024-11-21BUY126335.850339.060 338.739USD 42,681 333.98
2024-11-19SELL-27334.450338.570 338.158USD -9,130 334.00 Loss of -112 on sale
2024-11-18BUY60337.290338.170 338.082USD 20,285 333.89
2024-11-12BUY3330.240336.130 335.541USD 1,007 334.01
2024-11-08BUY9339.420341.780 341.544USD 3,074 333.52
2024-11-08BUY9339.420341.780 341.544USD 3,074 333.52
2024-11-07BUY231333.130334.210 334.102USD 77,178 333.55
2024-11-07BUY231333.130334.210 334.102USD 77,178 333.55
2024-11-06BUY6325.310337.200 336.011USD 2,016 334.24
2024-11-06BUY6325.310337.200 336.011USD 2,016 334.24
2024-11-05SELL-15340.600340.770 340.753USD -5,111 333.66 Loss of -106 on sale
2024-11-05SELL-15340.600340.770 340.753USD -5,111 333.66 Loss of -106 on sale
2024-11-04SELL-108332.560332.580 332.578USD -35,918 333.77 Profit of 129 on sale
2024-11-04SELL-108332.560332.580 332.578USD -35,918 333.77 Profit of 129 on sale
2024-11-01SELL-30323.660330.670 329.969USD -9,899 334.89 Profit of 148 on sale
2024-11-01SELL-30323.660330.670 329.969USD -9,899 334.89 Profit of 148 on sale
2024-10-31BUY17329.060338.690 337.727USD 5,741 335.62
2024-10-31BUY17329.060338.690 337.727USD 5,741 335.62
2024-10-30SELL-114335.830336.360 336.307USD -38,339 335.59 Loss of -81 on sale
2024-10-30SELL-114335.830336.360 336.307USD -38,339 335.59 Loss of -81 on sale
2024-10-29SELL-108331.260336.740 336.192USD -36,309 336.32 Profit of 13 on sale
2024-10-29SELL-108331.260336.740 336.192USD -36,309 336.32 Profit of 13 on sale
2024-10-28BUY9336.610340.790 340.372USD 3,063 336.26
2024-10-28BUY9336.610340.790 340.372USD 3,063 336.26
2024-10-25BUY192336.340339.730 339.391USD 65,163 336.24
2024-10-25BUY192336.340339.730 339.391USD 65,163 336.24
2024-10-24BUY24338.410341.850 341.506USD 8,196 335.51
2024-10-24BUY24338.410341.850 341.506USD 8,196 335.51
2024-10-23SELL-4339.770342.500 342.227USD -1,369 333.39 Loss of -35 on sale
2024-10-23SELL-4339.770342.500 342.227USD -1,369 333.39 Loss of -35 on sale
2024-10-22BUY21334.920336.210 336.081USD 7,058 331.85
2024-10-22BUY21334.920336.210 336.081USD 7,058 331.85
2024-10-21SELL-210331.850344.670 343.388USD -72,111 0.00 Loss of -72,111 on sale
2024-10-21SELL-210331.850344.670 343.388USD -72,111 0.00 Loss of -72,111 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy