ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for PSTG

Stock NamePure Storage Inc
TickerPSTG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74624M1027
LEI549300NPDB0BZTK3WO90

Show aggregate PSTG holdings

News associated with PSTG

IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
SCHO, SKYU: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 22,100,000 units were destroyed, or a 4.6% decrease week over week. And on a percentage change - 2025-09-10 11:50:18
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Pure Storage, Inc. (NYSE:PSTG) Receives $77.11 Consensus Target Price from Analysts
Shares of Pure Storage, Inc. (NYSE:PSTG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and fourteen have assigned a buy rating […] - 2025-09-05 03:12:49
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Pure Storage (NYSE:PSTG) Insider John Colgrove Sells 95,300 Shares
Pure Storage, Inc. (NYSE:PSTG – Get Free Report) insider John Colgrove sold 95,300 shares of the stock in a transaction dated Wednesday, August 27th. The stock was sold at an average price of $60.08, for a total transaction of $5,725,624.00. Following the sale, the insider owned 400,000 shares in the company, valued at $24,032,000. The […] - 2025-08-31 05:49:02
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
PURE Storage Reaches Analyst Target Price
In recent trading, shares of PURE Storage Inc (Symbol: PSTG) have crossed above the average analyst 12-month target price of $70.65, changing hands for $80.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-08-29 09:02:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Evercore ISI Increases Pure Storage (NYSE:PSTG) Price Target to $80.00
Pure Storage (NYSE:PSTG – Free Report) had its target price boosted by Evercore ISI from $70.00 to $80.00 in a report published on Thursday,Benzinga reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other research reports. Wedbush reissued an “outperform” rating and set […] - 2025-08-29 07:42:56
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Pure Storage (NYSE:PSTG) Price Target Raised to $80.00 at Wedbush
Pure Storage (NYSE:PSTG – Free Report) had its target price increased by Wedbush from $70.00 to $80.00 in a research note issued to investors on Thursday morning, MarketBeat reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other reports. Needham & Company LLC […] - 2025-08-29 06:16:49
UBS Group Increases Pure Storage (NYSE:PSTG) Price Target to $55.00
Pure Storage (NYSE:PSTG – Free Report) had its price target raised by UBS Group from $50.00 to $55.00 in a report released on Thursday, MarketBeat Ratings reports. UBS Group currently has a sell rating on the technology company’s stock. A number of other equities analysts also recently issued reports on the company. Piper Sandler increased […] - 2025-08-29 05:40:55
Pure Storage (NYSE:PSTG) Given New $80.00 Price Target at Bank of America
Pure Storage (NYSE:PSTG – Free Report) had its price objective lifted by Bank of America from $76.00 to $80.00 in a research report sent to investors on Thursday,Benzinga reports. Bank of America currently has a neutral rating on the technology company’s stock. Several other brokerages also recently commented on PSTG. Barclays reduced their target price […] - 2025-08-29 05:06:47
Pure Storage (NYSE:PSTG) Sets New 12-Month High After Better-Than-Expected Earnings
Pure Storage, Inc. (NYSE:PSTG – Get Free Report) shares hit a new 52-week high during mid-day trading on Thursday following a stronger than expected earnings report. The company traded as high as $78.69 and last traded at $78.34, with a volume of 7062760 shares. The stock had previously closed at $60.86. The technology company reported […] - 2025-08-29 03:06:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Pure Storage Q2 Earnings & Sales Top, Stock Rallies on Upbeat Forecast
PSTG posts strong Q2 results, raises fiscal 2026 guidance and sees shares surge over 15% in pre-market trading. - 2025-08-28 10:52:00
Seagate Resumes Buybacks Amid Rising Free Cash Flow Momentum
STX resumes buybacks as fiscal 2025 revenues surge 39% and free cash flow strengthens on cloud-driven demand. - 2025-08-28 10:30:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) PSTG holdings

DateNumber of PSTG Shares HeldBase Market Value of PSTG SharesLocal Market Value of PSTG SharesChange in PSTG Shares HeldChange in PSTG Base ValueCurrent Price per PSTG Share HeldPrevious Price per PSTG Share Held
2025-12-18 (Thursday)107,325PSTG holding increased by 13USD 7,197,215PSTG holding increased by 80283USD 7,197,21513USD 80,283 USD 67.06 USD 66.32
2025-12-17 (Wednesday)107,312PSTG holding decreased by -273USD 7,116,932PSTG holding decreased by -383894USD 7,116,932-273USD -383,894 USD 66.32 USD 69.72
2025-12-16 (Tuesday)107,585PSTG holding increased by 13USD 7,500,826PSTG holding increased by 17042USD 7,500,82613USD 17,042 USD 69.72 USD 69.57
2025-12-15 (Monday)107,572PSTG holding increased by 65USD 7,483,784PSTG holding decreased by -183615USD 7,483,78465USD -183,615 USD 69.57 USD 71.32
2025-12-12 (Friday)107,507PSTG holding decreased by -13USD 7,667,399PSTG holding decreased by -490143USD 7,667,399-13USD -490,143 USD 71.32 USD 75.87
2025-12-11 (Thursday)107,520PSTG holding increased by 65USD 8,157,542PSTG holding increased by 243481USD 8,157,54265USD 243,481 USD 75.87 USD 73.65
2025-12-10 (Wednesday)107,455USD 7,914,061PSTG holding increased by 376093USD 7,914,0610USD 376,093 USD 73.65 USD 70.15
2025-12-09 (Tuesday)107,455PSTG holding decreased by -84USD 7,537,968PSTG holding decreased by -101603USD 7,537,968-84USD -101,603 USD 70.15 USD 71.04
2025-12-08 (Monday)107,539USD 7,639,571PSTG holding increased by 65599USD 7,639,5710USD 65,599 USD 71.04 USD 70.43
2025-12-05 (Friday)107,539USD 7,573,972PSTG holding decreased by -190344USD 7,573,9720USD -190,344 USD 70.43 USD 72.2
2025-12-04 (Thursday)107,539USD 7,764,316PSTG holding increased by 360256USD 7,764,3160USD 360,256 USD 72.2 USD 68.85
2025-12-03 (Wednesday)107,539USD 7,404,060PSTG holding decreased by -2782034USD 7,404,0600USD -2,782,034 USD 68.85 USD 94.72
2025-12-02 (Tuesday)107,539USD 10,186,094PSTG holding increased by 663516USD 10,186,0940USD 663,516 USD 94.72 USD 88.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSTG by Blackrock for IE00BHZPJ890

Show aggregate share trades of PSTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY1368.43066.290 66.504USD 865 61.81
2025-12-17SELL-27369.96066.160 66.540USD -18,165 61.79 Loss of -1,296 on sale
2025-12-16BUY1370.72068.210 68.461USD 890 61.76
2025-12-15BUY6571.65569.520 69.733USD 4,533 61.72
2025-12-12SELL-1375.98070.350 70.913USD -922 61.68 Loss of -120 on sale
2025-12-11BUY6576.39072.060 72.493USD 4,712 61.62
2025-12-09SELL-8471.43070.043 70.182USD -5,895 61.53 Loss of -727 on sale
2025-11-28SELL-14 88.960* 60.96 Profit of 853 on sale
2025-11-26BUY15687.66083.250 83.691USD 13,056 60.73
2025-11-26BUY15687.66083.250 83.691USD 13,056 60.73
2025-11-24BUY20,68182.68078.020 78.486USD 1,623,169 60.53
2025-11-21SELL-66 78.380* 60.45 Profit of 3,989 on sale
2025-11-19SELL-649 81.950* 60.27 Profit of 39,113 on sale
2025-11-18SELL-528 82.170* 60.16 Profit of 31,766 on sale
2025-11-17BUY2286.49082.810 83.178USD 1,830 60.05
2025-11-14BUY4086.77081.520 82.045USD 3,282 59.93
2025-11-13BUY41088.15582.600 83.155USD 34,094 59.81
2025-11-12SELL-230 88.590* 59.68 Profit of 13,725 on sale
2025-11-10SELL-19893.00089.500 89.850USD -17,790 59.38 Loss of -6,033 on sale
2025-11-06BUY997.85092.840 93.341USD 840 59.06
2025-11-05BUY8898.83595.000 95.383USD 8,394 58.88
2025-11-03BUY123100.59097.210 97.548USD 11,998 58.68
2025-10-31BUY4099.02096.230 96.509USD 3,860 58.48
2025-10-30BUY31098.23096.170 96.376USD 29,877 58.28
2025-10-29BUY8697.58097.630 97.625USD 8,396 58.09
2025-10-24BUY1,51993.79096.080 95.851USD 145,598 57.90
2025-10-22BUY2,06088.90091.835 91.541USD 188,575 57.75
2025-10-20BUY5090.99094.300 93.969USD 4,698 57.40
2025-10-17BUY44391.85092.750 92.660USD 41,048 57.23
2025-10-14SELL-6692.50093.400 93.310USD -6,158 56.67 Loss of -2,418 on sale
2025-10-13BUY1192.53093.350 93.268USD 1,026 56.48
2025-10-06BUY20990.33091.390 91.284USD 19,078 56.30
2025-10-03BUY4086.88089.400 89.148USD 3,566 56.14
2025-10-02BUY4488.25088.425 88.408USD 3,890 55.97
2025-10-01BUY37485.69085.990 85.960USD 32,149 55.80
2025-09-29BUY2082.91084.828 84.636USD 1,693 55.50
2025-09-26SELL-1,03482.40083.610 83.489USD -86,328 55.36 Loss of -29,090 on sale
2025-09-25BUY54583.47084.419 84.324USD 45,957 55.20
2025-09-18BUY28087.06087.860 87.780USD 24,578 55.02
2025-09-17BUY47385.79087.030 86.906USD 41,107 54.85
2025-09-11SELL-60182.46083.320 83.234USD -50,024 54.51 Loss of -17,261 on sale
2025-09-10BUY10781.15082.510 82.374USD 8,814 54.36
2025-09-09BUY14379.21080.350 80.236USD 11,474 54.22
2025-08-27BUY8060.86061.320 61.274USD 4,902 54.03
2025-08-21BUY2055.73056.080 56.045USD 1,121 53.99
2025-08-19BUY6357.22059.000 58.822USD 3,706 53.97
2025-07-21BUY1057.01058.500 58.351USD 584 53.95
2025-07-18BUY48058.12058.290 58.273USD 27,971 53.92
2025-07-17BUY6157.25057.950 57.880USD 3,531 53.90
2025-07-16BUY90354.84054.890 54.885USD 49,561 53.90
2025-07-15BUY60554.52055.650 55.537USD 33,600 53.89
2025-07-03SELL-8056.93057.420 57.371USD -4,590 53.86 Loss of -281 on sale
2025-07-02SELL-74656.00056.240 56.216USD -41,937 53.84 Loss of -1,771 on sale
2025-06-30SELL-2057.58057.990 57.949USD -1,159 53.82 Loss of -83 on sale
2025-06-27BUY4455.40056.260 56.174USD 2,472 53.81
2025-06-26BUY2055.62055.862 55.838USD 1,117 53.80
2025-06-25BUY4454.93055.400 55.353USD 2,436 53.79
2025-06-24SELL-3354.71054.789 54.781USD -1,808 53.78 Loss of -33 on sale
2025-06-17SELL-4452.37053.165 53.086USD -2,336 53.82 Profit of 33 on sale
2025-06-13SELL-2051.65053.980 53.747USD -1,075 53.85 Profit of 2 on sale
2025-06-12BUY3354.49055.090 55.030USD 1,816 53.85
2025-06-06SELL-15455.29055.810 55.758USD -8,587 53.81 Loss of -300 on sale
2025-06-05SELL-24254.60055.410 55.329USD -13,390 53.81 Loss of -369 on sale
2025-06-04SELL-31954.72056.090 55.953USD -17,849 53.80 Loss of -687 on sale
2025-06-03BUY6654.87054.950 54.942USD 3,626 53.79
2025-06-02SELL-1853.57053.670 53.660USD -966 53.79 Profit of 2 on sale
2025-05-30BUY43,22253.59053.760 53.743USD 2,322,880 53.79
2025-05-29SELL-2453.64053.880 53.856USD -1,293 53.80 Loss of -1 on sale
2025-05-28SELL-1655.14056.172 56.069USD -897 53.79 Loss of -37 on sale
2025-05-23SELL-7255.44055.757 55.725USD -4,012 53.75 Loss of -142 on sale
2025-05-22BUY456.05056.590 56.536USD 226 53.73
2025-05-21SELL-2055.40056.990 56.831USD -1,137 53.72 Loss of -62 on sale
2025-05-20BUY8856.54057.060 57.008USD 5,017 53.70
2025-05-16SELL-3656.56057.155 57.095USD -2,055 53.65 Loss of -124 on sale
2025-05-15BUY455.48056.030 55.975USD 224 53.64
2025-05-14BUY7256.44056.540 56.530USD 4,070 53.62
2025-05-13BUY26855.12055.165 55.161USD 14,783 53.61
2025-05-12BUY21253.34053.450 53.439USD 11,329 53.61
2025-05-09BUY6848.70049.960 49.834USD 3,389 53.65
2025-05-08SELL-6448.98049.385 49.344USD -3,158 53.69 Profit of 278 on sale
2025-05-07BUY18847.64047.800 47.784USD 8,983 53.73
2025-05-06BUY4447.58048.420 48.336USD 2,127 53.79
2025-05-02SELL-847.84048.360 48.308USD -386 53.89 Profit of 45 on sale
2025-05-01SELL-446.46047.680 47.558USD -190 53.95 Profit of 26 on sale
2025-04-28SELL-54445.38046.150 46.073USD -25,064 54.17 Profit of 4,406 on sale
2025-04-25SELL-845.70045.930 45.907USD -367 54.25 Profit of 67 on sale
2025-04-24SELL-12445.13045.440 45.409USD -5,631 54.33 Profit of 1,106 on sale
2025-04-23SELL-4442.72043.795 43.687USD -1,922 54.43 Profit of 473 on sale
2025-04-22SELL-2840.36041.030 40.963USD -1,147 54.56 Profit of 381 on sale
2025-04-16SELL-15641.26041.770 41.719USD -6,508 55.06 Profit of 2,081 on sale
2025-04-11BUY7641.08041.760 41.692USD 3,169 55.45
2025-04-10BUY2441.92043.425 43.274USD 1,039 55.58
2025-04-09BUY4044.70045.730 45.627USD 1,825 55.69
2025-04-08SELL-11638.69041.050 40.814USD -4,734 55.86 Profit of 1,745 on sale
2025-04-07BUY7638.50040.120 39.958USD 3,037 56.03
2025-04-04BUY17237.18039.810 39.547USD 6,802 56.22
2025-04-02BUY6846.01046.485 46.438USD 3,158 56.32
2025-04-01BUY3245.39045.590 45.570USD 1,458 56.44
2025-03-31SELL-17244.27044.545 44.517USD -7,657 56.56 Profit of 2,072 on sale
2025-03-28SELL-1646.00048.335 48.101USD -770 56.67 Profit of 137 on sale
2025-03-26BUY450.64053.140 52.890USD 212 56.83
2025-03-25BUY1252.97053.170 53.150USD 638 56.87
2025-03-24BUY2452.88053.450 53.393USD 1,281 56.91
2025-03-21BUY61651.15051.370 51.348USD 31,630 56.98
2025-03-20BUY850.79051.840 51.735USD 414 57.05
2025-03-19SELL-11651.52052.720 52.600USD -6,102 57.11 Profit of 523 on sale
2025-03-17SELL-850.69051.341 51.276USD -410 57.27 Profit of 48 on sale
2025-03-14SELL-1650.92051.850 51.757USD -828 57.34 Profit of 89 on sale
2025-03-13SELL-448.54048.750 48.729USD -195 57.45 Profit of 35 on sale
2025-03-12SELL-2248.22050.515 50.285USD -1,106 57.56 Profit of 160 on sale
2025-03-11BUY448.63049.700 49.593USD 198 57.67
2025-03-06BUY24848.92050.980 50.774USD 12,592 58.01
2025-03-05SELL-2052.20053.370 53.253USD -1,065 58.08 Profit of 97 on sale
2025-03-03BUY1249.43053.240 52.859USD 634 58.30
2025-02-28BUY8452.47054.630 54.414USD 4,571 58.38
2025-02-27SELL-8053.20057.200 56.800USD -4,544 58.45 Profit of 132 on sale
2025-02-26SELL-1,01262.44064.160 63.988USD -64,756 58.40 Loss of -5,659 on sale
2025-02-25SELL-6861.30062.680 62.542USD -4,253 58.36 Loss of -285 on sale
2025-02-24BUY10063.87065.430 65.274USD 6,527 58.28
2025-02-21BUY5265.07069.338 68.911USD 3,583 58.18
2025-02-20BUY967.80068.230 68.187USD 614 58.04
2025-02-19BUY867.89068.893 68.793USD 550 57.90
2025-02-18SELL-4468.91068.980 68.973USD -3,035 57.73 Loss of -495 on sale
2025-02-14BUY1267.80067.860 67.854USD 814 57.42
2025-02-13SELL-867.54067.920 67.882USD -543 57.26 Loss of -85 on sale
2025-02-12SELL-15267.25067.955 67.885USD -10,318 57.11 Loss of -1,638 on sale
2025-02-06BUY2069.71070.530 70.448USD 1,409 56.28
2025-02-05SELL-6069.96070.730 70.653USD -4,239 56.05 Loss of -876 on sale
2025-02-03BUY766.78067.670 67.581USD 473 55.64
2025-01-30SELL-8468.38069.784 69.644USD -5,850 55.17 Loss of -1,215 on sale
2025-01-28SELL-5266.81067.670 67.584USD -3,514 54.71 Loss of -669 on sale
2025-01-27BUY2465.29067.750 67.504USD 1,620 54.50
2025-01-24BUY4472.15073.590 73.446USD 3,232 54.15
2025-01-23BUY4472.37072.550 72.532USD 3,191 53.78
2024-12-09BUY863.81065.490 65.322USD 523 53.43
2024-12-06BUY12464.92065.970 65.865USD 8,167 53.18
2024-12-04BUY9265.35067.950 67.690USD 6,227 52.69
2024-12-03BUY5253.54053.790 53.765USD 2,796 52.67
2024-12-02BUY12053.04054.090 53.985USD 6,478 52.66
2024-11-29BUY1252.99053.810 53.728USD 645 52.65
2024-11-27BUY452.89054.490 54.330USD 217 52.64
2024-11-26SELL-13654.60054.796 54.776USD -7,450 52.53 Loss of -305 on sale
2024-11-26SELL-13654.60054.796 54.776USD -7,450 52.53 Loss of -305 on sale
2024-11-25BUY2453.74053.760 53.758USD 1,290 52.46
2024-11-25BUY2453.74053.760 53.758USD 1,290 52.46
2024-11-22SELL-851.66053.050 52.911USD -423 52.49 Loss of -3 on sale
2024-11-21BUY16851.56052.300 52.226USD 8,774 52.51
2024-11-19SELL-3649.90050.250 50.215USD -1,808 52.69 Profit of 89 on sale
2024-11-18BUY7649.52049.590 49.583USD 3,768 52.79
2024-11-12BUY450.15052.630 52.382USD 210 52.88
2024-11-08BUY1252.91053.858 53.763USD 645 52.89
2024-11-08BUY1252.91053.858 53.763USD 645 52.89
2024-11-07BUY30853.93054.730 54.650USD 16,832 52.80
2024-11-07BUY30853.93054.730 54.650USD 16,832 52.80
2024-11-06BUY854.07054.240 54.223USD 434 52.69
2024-11-06BUY854.07054.240 54.223USD 434 52.69
2024-11-05SELL-2051.15051.505 51.470USD -1,029 52.84 Profit of 27 on sale
2024-11-05SELL-2051.15051.505 51.470USD -1,029 52.84 Profit of 27 on sale
2024-11-04SELL-14449.72051.100 50.962USD -7,339 53.19 Profit of 321 on sale
2024-11-04SELL-14449.72051.100 50.962USD -7,339 53.19 Profit of 321 on sale
2024-11-01SELL-4050.95051.520 51.463USD -2,059 53.47 Profit of 80 on sale
2024-11-01SELL-4050.95051.520 51.463USD -2,059 53.47 Profit of 80 on sale
2024-10-31BUY2450.05052.715 52.449USD 1,259 53.96
2024-10-31BUY2450.05052.715 52.449USD 1,259 53.96
2024-10-30SELL-15253.41054.970 54.814USD -8,332 54.05 Loss of -116 on sale
2024-10-30SELL-15253.41054.970 54.814USD -8,332 54.05 Loss of -116 on sale
2024-10-29SELL-14455.07055.159 55.150USD -7,942 53.85 Loss of -188 on sale
2024-10-29SELL-14455.07055.159 55.150USD -7,942 53.85 Loss of -188 on sale
2024-10-28BUY1254.07054.640 54.583USD 655 53.79
2024-10-28BUY1254.07054.640 54.583USD 655 53.79
2024-10-25BUY25654.05054.710 54.644USD 13,989 53.71
2024-10-25BUY25654.05054.710 54.644USD 13,989 53.71
2024-10-24BUY3253.45053.520 53.513USD 1,712 53.83
2024-10-24BUY3253.45053.520 53.513USD 1,712 53.83
2024-10-23SELL-852.38053.380 53.280USD -426 55.28 Profit of 16 on sale
2024-10-23SELL-852.38053.380 53.280USD -426 55.28 Profit of 16 on sale
2024-10-22BUY2853.01055.745 55.471USD 1,553 57.56
2024-10-21SELL-28057.56057.960 57.920USD -16,218 0.00 Loss of -16,218 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19360,3482,658707,43150.9%
2025-09-18394,7182,650902,68643.7%
2025-09-17486,83533,0851,180,56141.2%
2025-09-16658,5666351,289,57051.1%
2025-09-151,328,6528,6562,126,23162.5%
2025-09-12379,1841,100669,20056.7%
2025-09-11622,2793,6101,248,24549.9%
2025-09-10952,2993,6091,640,79058.0%
2025-09-09486,6782,855850,98757.2%
2025-09-08819,7721,5101,266,21464.7%
2025-09-05656,8671,2801,486,40944.2%
2025-09-04759,7438,5581,466,49151.8%
2025-09-03735,1744,6351,353,84754.3%
2025-09-02772,56515,7201,436,96853.8%
2025-08-291,165,32947,7803,519,07733.1%
2025-08-283,510,53161,01410,296,68034.1%
2025-08-271,963,97902,290,23385.8%
2025-08-26662,93001,135,78058.4%
2025-08-25536,15630748,91271.6%
2025-08-22417,3310595,72170.1%
2025-08-21336,773251470,85371.5%
2025-08-20357,468430612,54458.4%
2025-08-19435,063609587,80974.0%
2025-08-18383,05860538,83371.1%
2025-08-15614,2475,198934,51465.7%
2025-08-14460,984350658,48970.0%
2025-08-13692,9561,036972,00471.3%
2025-08-12633,401836804,01978.8%
2025-08-11368,644110520,47270.8%
2025-08-08403,9220590,88668.4%
2025-08-07438,16599601,77872.8%
2025-08-06472,945111566,63483.5%
2025-08-05317,0931,345427,77674.1%
2025-08-04391,7230748,33552.3%
2025-08-01857,8511981,180,79472.7%
2025-07-31641,9383031,068,67460.1%
2025-07-30650,034200952,75268.2%
2025-07-29684,4998,842939,40072.9%
2025-07-28589,217718761,96877.3%
2025-07-25221,394116719,08530.8%
2025-07-24344,416334504,09868.3%
2025-07-23549,8311571,089,94450.4%
2025-07-22360,515497823,73143.8%
2025-07-21340,406482871,04539.1%
2025-07-18464,10519,416674,67268.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy