ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for REG

Stock NameRegency Centers Corporation
TickerREG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7588491032
LEI529900053A7X7FJ97S58

Show aggregate REG holdings

News associated with REG

Ex-Dividend Reminder: Regency Centers, Medical Properties Trust and NVIDIA
Looking at the universe of stocks we cover at Dividend Channel, on 9/11/25, Regency Centers Corp (Symbol: REG), Medical Properties Trust Inc (Symbol: MPW), and NVIDIA Corp (Symbol: NVDA) will all trade ex-dividend for their respective upcoming dividends. Regency Centers Corp wil - 2025-09-09 12:00:39
Regency Centers Breaks Above 200-Day Moving Average - Bullish for REG
In trading on Wednesday, shares of Regency Centers Corp (Symbol: REG) crossed above their 200 day moving average of $72.30, changing hands as high as $74.01 per share. Regency Centers Corp shares are currently trading up about 2.2% on the day. The chart below shows the one yea - 2025-07-30 13:37:14
Ex-Dividend Reminder: Regency Centers, NVIDIA and HP
Looking at the universe of stocks we cover at Dividend Channel, on 6/11/25, Regency Centers Corp (Symbol: REG), NVIDIA Corp (Symbol: NVDA), and HP Inc (Symbol: HPQ) will all trade ex-dividend for their respective upcoming dividends. Regency Centers Corp will pay its quarterly di - 2025-06-09 12:26:21
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 08:18:37
Regency Centers Stock Outlook: Is Wall Street Bullish or Bearish?
Regency Centers has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-15 11:28:10
What to Expect From Regency Centers' Next Quarterly Earnings Report
Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 11:51:31
Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?
Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 11:42:11
Is Regency Centers Stock Outperforming the S&P 500?
Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 10:10:59
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:24
Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?
Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 12:31:37

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) REG holdings

DateNumber of REG Shares HeldBase Market Value of REG SharesLocal Market Value of REG SharesChange in REG Shares HeldChange in REG Base ValueCurrent Price per REG Share HeldPrevious Price per REG Share Held
2026-10-14 (Wednesday)35,245USD 2,529,534REG holding increased by 2115USD 2,529,5340USD 2,115 USD 71.77 USD 71.71
2026-10-12 (Monday)35,245REG holding decreased by -12USD 2,527,419REG holding decreased by -12848USD 2,527,419-12USD -12,848 USD 71.71 USD 72.05
2026-10-09 (Friday)35,257REG holding decreased by -494USD 2,540,267REG holding decreased by -15214USD 2,540,267-494USD -15,214 USD 72.05 USD 71.48
2026-10-08 (Thursday)35,751REG holding decreased by -9USD 2,555,481REG holding increased by 23673USD 2,555,481-9USD 23,673 USD 71.48 USD 70.8
2026-10-07 (Wednesday)35,760USD 2,531,808REG holding decreased by -22171USD 2,531,8080USD -22,171 USD 70.8 USD 71.42
2026-10-06 (Tuesday)35,760USD 2,553,979REG holding increased by 3218USD 2,553,9790USD 3,218 USD 71.42 USD 71.33
2026-10-05 (Monday)35,760REG holding increased by 16USD 2,550,761REG holding decreased by -8509USD 2,550,76116USD -8,509 USD 71.33 USD 71.6
2026-10-02 (Friday)35,744USD 2,559,270REG holding decreased by -7149USD 2,559,2700USD -7,149 USD 71.6 USD 71.8
2026-10-01 (Thursday)35,744REG holding decreased by -44USD 2,566,419REG holding decreased by -6022USD 2,566,419-44USD -6,022 USD 71.8 USD 71.88
2026-09-30 (Wednesday)35,788REG holding increased by 36USD 2,572,441REG holding decreased by -25299USD 2,572,44136USD -25,299 USD 71.88 USD 72.66
2026-09-29 (Tuesday)35,752REG holding increased by 20USD 2,597,740REG holding decreased by -22488USD 2,597,74020USD -22,488 USD 72.66 USD 73.33
2026-09-28 (Monday)35,732USD 2,620,228REG holding increased by 3574USD 2,620,2280USD 3,574 USD 73.33 USD 73.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REG by Blackrock for IE00BHZPJ890

Show aggregate share trades of REG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-12SELL-1272.12071.540 71.598USD -859 73.76 Profit of 26 on sale
2026-10-09SELL-49472.27071.425 71.510USD -35,326 73.76 Profit of 1,113 on sale
2026-10-08SELL-971.59070.400 70.519USD -635 73.77 Profit of 29 on sale
2026-10-05BUY1671.67070.855 70.937USD 1,135 73.79
2026-10-01SELL-4471.96070.930 71.033USD -3,125 73.80 Profit of 122 on sale
2026-09-30BUY3673.16071.850 71.981USD 2,591 73.80
2026-09-29BUY2073.47072.370 72.480USD 1,450 73.81
2026-09-25BUY4073.33072.190 72.304USD 2,892 73.81
2026-09-24BUY3273.23072.560 72.627USD 2,324 73.81
2026-09-23BUY6873.54072.680 72.766USD 4,948 73.81
2026-09-22BUY873.66072.860 72.940USD 584 73.81
2026-09-16BUY1274.52572.550 72.748USD 873 73.82
2026-09-15BUY44474.48073.760 73.832USD 32,781 73.82
2026-09-14SELL-6275.82574.290 74.444USD -4,615 73.82 Loss of -39 on sale
2026-09-11BUY875.16074.330 74.413USD 595 73.82
2026-09-10BUY6875.83074.810 74.912USD 5,094 73.81
2026-09-09BUY19976.25075.145 75.255USD 14,976 73.81
2026-09-08BUY28576.17075.160 75.261USD 21,449 73.80
2026-09-04SELL-2476.27075.230 75.334USD -1,808 73.80 Loss of -37 on sale
2026-09-03BUY1276.54075.730 75.811USD 910 73.79
2026-09-01SELL-7676.07075.020 75.125USD -5,709 73.78 Loss of -102 on sale
2026-08-28BUY4875.81075.010 75.090USD 3,604 73.77
2026-08-25BUY1277.14576.290 76.376USD 917 73.75
2026-08-21BUY477.18075.780 75.920USD 304 73.75
2026-08-20BUY1677.05076.103 76.197USD 1,219 73.74
2026-08-18BUY176.94076.010 76.103USD 76 73.73
2026-08-17BUY1276.58076.000 76.058USD 913 73.72
2026-08-14BUY1277.22076.640 76.698USD 920 73.71
2026-08-10BUY2877.28075.700 75.858USD 2,124 73.69
2026-08-06SELL-1680.70076.905 77.284USD -1,237 73.68 Loss of -58 on sale
2026-08-05BUY53279.54078.650 78.739USD 41,889 73.66
2026-08-04BUY28079.88078.360 78.512USD 21,983 73.65
2026-07-31BUY481.26079.935 80.067USD 320 73.61
2026-07-30BUY3281.14079.680 79.826USD 2,554 73.59
2026-07-29BUY881.44080.530 80.621USD 645 73.57
2026-07-28BUY2083.01080.855 81.071USD 1,621 73.55
2026-07-27BUY12883.01081.990 82.092USD 10,508 73.53
2026-07-24BUY2082.24081.200 81.304USD 1,626 73.51
2026-07-21BUY2482.36081.545 81.626USD 1,959 73.48
2026-07-20BUY1283.07081.955 82.067USD 985 73.46
2026-07-17BUY2483.65081.660 81.859USD 1,965 73.43
2026-07-16BUY2082.43079.850 80.108USD 1,602 73.41
2026-07-08BUY880.68079.560 79.672USD 637 73.30
2026-07-07BUY1281.77080.120 80.285USD 963 73.28
2026-07-02BUY3480.97079.525 79.670USD 2,709 73.22
2026-07-02BUY3480.97079.525 79.670USD 2,709 73.22
2026-07-01SELL-8480.02579.070 79.165USD -6,650 73.20 Loss of -501 on sale
2026-06-30BUY3780.74579.660 79.769USD 2,951 73.18
2026-06-29BUY2881.84080.710 80.823USD 2,263 73.16
2026-06-26BUY3281.92580.470 80.616USD 2,580 73.13
2026-06-25BUY1280.61579.345 79.472USD 954 73.11
2026-06-23BUY7678.81077.760 77.865USD 5,918 73.09
2026-06-22BUY3677.62076.750 76.837USD 2,766 73.08
2026-06-18BUY12877.83076.750 76.858USD 9,838 73.06
2026-06-18BUY12877.83076.750 76.858USD 9,838 73.06
2026-06-15BUY3280.18078.880 79.010USD 2,528 73.02
2026-06-12SELL-2481.04079.950 80.059USD -1,921 73.00 Loss of -169 on sale
2026-06-11BUY6481.39580.540 80.626USD 5,160 72.98
2026-06-10BUY37280.72079.420 79.550USD 29,593 72.96
2026-06-05SELL-14878.09976.530 76.687USD -11,350 72.91 Loss of -559 on sale
2026-06-02BUY9676.44575.840 75.900USD 7,286 72.88
2026-06-01SELL-7277.18076.120 76.226USD -5,488 72.87 Loss of -242 on sale
2026-05-29BUY478.35077.120 77.243USD 309 72.86
2026-05-28BUY478.86078.200 78.266USD 313 72.84
2026-05-26BUY1279.30078.608 78.677USD 944 72.82
2026-05-21BUY878.41076.820 76.979USD 616 72.77
2026-05-18BUY9277.55076.320 76.443USD 7,033 72.72
2026-05-13SELL-477.32076.425 76.515USD -306 72.69 Loss of -15 on sale
2026-05-12BUY2078.14077.130 77.231USD 1,545 72.67
2026-05-11BUY678.13076.980 77.095USD 463 72.65
2026-05-08SELL-2078.01077.490 77.542USD -1,551 72.64 Loss of -98 on sale
2026-05-07BUY479.04077.470 77.627USD 311 72.62
2026-05-06SELL-8079.52078.840 78.908USD -6,313 72.60 Loss of -505 on sale
2026-05-05BUY2079.28078.510 78.587USD 1,572 72.58
2026-05-01BUY3278.77077.260 77.411USD 2,477 72.56
2026-04-29SELL-3680.38078.780 78.940USD -2,842 72.52 Loss of -231 on sale
2026-04-28SELL-8080.72079.880 79.964USD -6,397 72.50 Loss of -597 on sale
2026-04-24BUY25281.02079.990 80.093USD 20,183 72.45
2026-04-21SELL-92481.52079.880 80.044USD -73,961 72.42 Loss of -7,042 on sale
2026-04-20SELL-16881.66080.680 80.778USD -13,571 72.39 Loss of -1,408 on sale
2026-04-17SELL-1281.14079.540 79.700USD -956 72.37 Loss of -88 on sale
2026-04-15SELL-2479.61079.080 79.133USD -1,899 72.34 Loss of -163 on sale
2026-04-10SELL-4878.90077.870 77.973USD -3,743 72.28 Loss of -273 on sale
2026-04-07SELL-18877.55076.450 76.560USD -14,393 72.22 Loss of -816 on sale
2026-04-01SELL-1676.50075.400 75.510USD -1,208 72.16 Loss of -54 on sale
2026-03-31SELL-1677.13074.770 75.006USD -1,200 72.15 Loss of -46 on sale
2026-03-30BUY26875.56074.540 74.642USD 20,004 72.14
2026-03-27SELL-8 74.300* 72.13 Profit of 577 on sale
2026-03-25BUY412 74.430* 72.12
2026-03-24SELL-39 74.580* 72.11 Profit of 2,812 on sale
2026-03-23BUY584 74.650* 72.10
2026-03-13BUY24 76.580* 72.05
2026-03-12SELL-415 76.550* 72.03 Profit of 29,892 on sale
2026-03-09SELL-8 78.230* 71.96 Profit of 576 on sale
2026-03-06SELL-24 78.660* 71.94 Profit of 1,727 on sale
2026-03-05SELL-66 79.310* 71.91 Profit of 4,746 on sale
2026-03-04BUY38 79.600* 71.89
2026-03-03BUY300 79.760* 71.86
2026-02-26BUY72 78.420* 71.81
2026-02-13SELL-232 76.180* 71.75 Profit of 16,646 on sale
2026-02-12BUY877.38075.600 75.778USD 606 71.74
2026-02-11SELL-3277.17075.550 75.712USD -2,423 71.72 Loss of -128 on sale
2026-02-10BUY477.39076.275 76.387USD 306 71.70
2026-02-06SELL-80 75.220* 71.67 Profit of 5,734 on sale
2026-02-02SELL-19673.41071.900 72.051USD -14,122 71.67 Loss of -75 on sale
2026-01-30BUY1273.07071.150 71.342USD 856 71.66
2026-01-29BUY1672.16070.150 70.351USD 1,126 71.66
2026-01-28SELL-1271.61070.190 70.332USD -844 71.67 Profit of 16 on sale
2026-01-27BUY1671.46570.750 70.821USD 1,133 71.67
2026-01-22SELL-5272.13070.680 70.825USD -3,683 71.68 Profit of 44 on sale
2026-01-20BUY871.51070.220 70.349USD 563 71.68
2026-01-16SELL-14071.64069.475 69.691USD -9,757 71.68 Profit of 279 on sale
2026-01-15BUY5270.75069.790 69.886USD 3,634 71.69
2026-01-14BUY3070.32069.340 69.438USD 2,083 71.70
2026-01-13BUY4970.30068.780 68.932USD 3,378 71.71
2026-01-09BUY470.75069.510 69.634USD 279 71.72
2026-01-08BUY5670.96069.550 69.691USD 3,903 71.72
2026-01-06BUY3668.49068.110 68.148USD 2,453 71.74
2026-01-05BUY1168.67067.350 67.482USD 742 71.75
2026-01-02SELL-468.68067.790 67.879USD -272 71.77 Profit of 16 on sale
2025-12-30SELL-169.87069.380 69.429USD -69 71.79 Profit of 2 on sale
2025-12-29BUY2169.94569.590 69.625USD 1,462 71.80
2025-12-24BUY2069.68069.075 69.135USD 1,383 71.82
2025-12-24BUY2069.68069.075 69.135USD 1,383 71.82
2025-12-22BUY1669.31068.095 68.217USD 1,091 71.84
2025-12-19SELL-20068.80067.290 67.441USD -13,488 71.85 Profit of 882 on sale
2025-12-18BUY468.09067.250 67.334USD 269 71.87
2025-12-17SELL-8468.13567.100 67.203USD -5,645 71.89 Profit of 393 on sale
2025-12-16BUY468.43566.935 67.085USD 268 71.91
2025-12-15BUY1568.30066.990 67.121USD 1,007 71.92
2025-12-12SELL-468.24067.580 67.646USD -271 71.94 Profit of 17 on sale
2025-12-11BUY2067.98067.250 67.323USD 1,346 71.96
2025-12-09SELL-2468.95067.730 67.852USD -1,628 72.00 Profit of 100 on sale
2025-11-28SELL-571.75071.000 71.075USD -355 72.07 Profit of 5 on sale
2025-11-26BUY4871.56570.640 70.732USD 3,395 72.08
2025-11-26BUY4871.56570.640 70.732USD 3,395 72.08
2025-11-24SELL-390,29371.25070.320 70.413USD -27,481,701 72.09 Profit of 654,957 on sale
2025-11-21SELL-30071.14069.230 69.421USD -20,826 72.10 Profit of 803 on sale
2025-11-19SELL-3,06869.88068.970 69.061USD -211,879 72.12 Profit of 9,396 on sale
2025-11-18SELL-2,49669.82069.090 69.163USD -172,631 72.14 Profit of 7,421 on sale
2025-11-17BUY10270.15068.860 68.989USD 7,037 72.15
2025-11-14BUY19670.19069.250 69.344USD 13,591 72.16
2025-11-13BUY2,00970.28569.640 69.704USD 140,036 72.17
2025-11-12SELL-1,05571.24069.960 70.088USD -73,943 72.18 Profit of 2,212 on sale
2025-11-10SELL-91870.46069.430 69.533USD -63,831 72.20 Profit of 2,448 on sale
2025-11-06BUY4369.44068.620 68.702USD 2,954 72.23
2025-11-05BUY40869.84068.720 68.832USD 28,083 72.24
2025-11-03BUY58869.33567.290 67.495USD 39,687 72.26
2025-10-31BUY19669.87068.660 68.781USD 13,481 72.28
2025-10-30BUY1,51073.68769.240 69.685USD 105,224 72.29
2025-10-29BUY40069.35071.680 71.447USD 28,579 72.30
2025-10-24BUY6,76872.64073.120 73.072USD 494,551 72.30
2025-10-22BUY10,09472.60072.790 72.771USD 734,550 72.30
2025-10-20BUY24672.21072.890 72.822USD 17,914 72.30
2025-10-17BUY2,15672.24072.540 72.510USD 156,332 72.30
2025-10-14SELL-30671.81072.090 72.062USD -22,051 72.31 Profit of 75 on sale
2025-10-13BUY5171.48071.640 71.624USD 3,653 72.31
2025-10-06BUY93171.14072.320 72.202USD 67,220 72.32
2025-10-03BUY19671.68072.760 72.652USD 14,240 72.32
2025-10-02BUY20471.88072.050 72.033USD 14,695 72.32
2025-10-01BUY1,77472.09073.450 73.314USD 130,059 72.33
2025-09-29BUY9872.22072.360 72.346USD 7,090 72.32
2025-09-26SELL-5,02671.52071.900 71.862USD -361,178 72.33 Profit of 2,340 on sale
2025-09-25BUY2,68571.07071.850 71.772USD 192,708 72.33
2025-09-18BUY1,37270.33070.530 70.510USD 96,740 72.35
2025-09-17BUY2,19369.76071.140 71.002USD 155,707 72.36
2025-09-11SELL-2,76872.24072.460 72.438USD -200,508 72.37 Loss of -183 on sale
2025-09-10BUY50472.09072.360 72.333USD 36,456 72.37
2025-09-09BUY66372.39073.080 73.011USD 48,406 72.37
2025-08-27BUY39272.47072.540 72.533USD 28,433 72.37
2025-08-21BUY9871.22071.910 71.841USD 7,040 72.38
2025-08-19BUY30071.78071.840 71.834USD 21,550 72.39
2025-07-21BUY5169.76070.390 70.327USD 3,587 72.40
2025-07-18BUY2,31369.87070.580 70.509USD 163,087 72.42
2025-07-17BUY30569.90070.020 70.008USD 21,352 72.43
2025-07-16BUY4,46169.43069.570 69.556USD 310,289 72.45
2025-07-15BUY2,80568.62069.870 69.745USD 195,635 72.48
2025-07-03SELL-39270.79071.100 71.069USD -27,859 72.50 Profit of 560 on sale
2025-07-02SELL-3,16470.80071.070 71.043USD -224,780 72.51 Profit of 4,632 on sale
2025-06-30SELL-5971.23071.340 71.329USD -4,208 72.51 Profit of 70 on sale
2025-06-27BUY20470.54071.320 71.242USD 14,533 72.53
2025-06-26BUY10270.54070.600 70.594USD 7,201 72.54
2025-06-25BUY20470.03071.640 71.479USD 14,582 72.56
2025-06-24SELL-15371.66072.680 72.578USD -11,104 72.56 Loss of -2 on sale
2025-06-17SELL-20670.14070.960 70.878USD -14,601 72.61 Profit of 358 on sale
2025-06-13SELL-9270.25071.070 70.988USD -6,531 72.64 Profit of 152 on sale
2025-06-12BUY14771.06071.070 71.069USD 10,447 72.65
2025-06-06SELL-70072.01072.130 72.118USD -50,483 72.67 Profit of 389 on sale
2025-06-05SELL-1,10071.24071.520 71.492USD -78,641 72.68 Profit of 1,311 on sale
2025-06-04SELL-1,42171.67071.840 71.823USD -102,060 72.69 Profit of 1,234 on sale
2025-06-03BUY29471.54071.960 71.918USD 21,144 72.70
2025-06-02SELL-8671.95072.250 72.220USD -6,211 72.70 Profit of 42 on sale
2025-05-30BUY14,27572.15072.570 72.528USD 1,035,337 72.71
2025-05-29SELL-30072.39072.520 72.507USD -21,752 72.71 Profit of 61 on sale
2025-05-28SELL-19671.62072.370 72.295USD -14,170 72.72 Profit of 83 on sale
2025-05-23SELL-86271.01071.290 71.262USD -61,428 72.75 Profit of 1,282 on sale
2025-05-22BUY4771.08071.510 71.467USD 3,359 72.76
2025-05-21SELL-24571.34072.940 72.780USD -17,831 72.77 Loss of -2 on sale
2025-05-20BUY1,03473.13073.900 73.823USD 76,333 72.77
2025-05-16SELL-44173.82073.860 73.856USD -32,570 72.75 Loss of -487 on sale
2025-05-15BUY5372.59072.790 72.770USD 3,857 72.75
2025-05-14BUY85472.20072.580 72.542USD 61,951 72.76
2025-05-13BUY3,07973.05074.160 74.049USD 227,997 72.75
2025-05-12BUY2,49173.83073.860 73.857USD 183,978 72.75
2025-05-09BUY79972.38072.690 72.659USD 58,055 72.75
2025-05-08SELL-76871.90072.650 72.575USD -55,738 72.76 Profit of 139 on sale
2025-05-07BUY2,20972.01072.750 72.676USD 160,541 72.76
2025-05-06BUY51771.98072.540 72.484USD 37,474 72.77
2025-05-02SELL-8973.03074.300 74.173USD -6,601 72.77 Loss of -125 on sale
2025-05-01SELL-4772.42073.200 73.122USD -3,437 72.77 Loss of -16 on sale
2025-04-29BUY171.85072.270 72.228USD 72 72.78
2025-04-28SELL-6,48371.83071.990 71.974USD -466,607 72.79 Profit of 5,310 on sale
2025-04-25SELL-9471.42071.880 71.834USD -6,752 72.81 Profit of 91 on sale
2025-04-24SELL-1,45771.45072.220 72.143USD -105,112 72.82 Profit of 982 on sale
2025-04-23SELL-51771.96073.270 73.139USD -37,813 72.82 Loss of -162 on sale
2025-04-22SELL-33672.32072.740 72.698USD -24,427 72.83 Profit of 44 on sale
2025-04-16SELL-1,83370.21071.240 71.137USD -130,394 72.89 Profit of 3,222 on sale
2025-04-11BUY91469.40069.690 69.661USD 63,670 72.98
2025-04-10BUY28868.42070.200 70.022USD 20,166 73.02
2025-04-09BUY47569.66070.000 69.966USD 33,234 73.05
2025-04-08SELL-1,35165.48068.940 68.594USD -92,670 73.13 Profit of 6,127 on sale
2025-04-07BUY90767.54069.620 69.412USD 62,957 73.18
2025-04-04BUY2,00568.77072.790 72.388USD 145,138 73.23
2025-04-02BUY80774.74074.990 74.965USD 60,497 73.21
2025-04-01BUY38473.57074.000 73.957USD 28,399 73.21
2025-03-31SELL-2,06473.76074.000 73.976USD -152,686 73.20 Loss of -1,592 on sale
2025-03-28SELL-19672.87073.050 73.032USD -14,314 73.21 Profit of 35 on sale
2025-03-26BUY4972.83073.040 73.019USD 3,578 73.22
2025-03-25BUY14772.18072.830 72.765USD 10,696 73.23
2025-03-24BUY29472.44072.650 72.629USD 21,353 73.24
2025-03-21BUY7,54671.50071.950 71.905USD 542,595 73.26
2025-03-20BUY9872.04072.500 72.454USD 7,100 73.27
2025-03-19SELL-1,36372.08072.500 72.458USD -98,760 73.29 Profit of 1,131 on sale
2025-03-17SELL-9871.43071.910 71.862USD -7,042 73.33 Profit of 144 on sale
2025-03-14SELL-19671.07071.470 71.430USD -14,000 73.36 Profit of 378 on sale
2025-03-13SELL-4770.39072.650 72.424USD -3,404 73.39 Profit of 46 on sale
2025-03-12SELL-31772.00073.450 73.305USD -23,238 73.41 Profit of 33 on sale
2025-03-11BUY4973.71074.810 74.700USD 3,660 73.41
2025-03-06BUY2,91474.45076.790 76.556USD 223,084 73.38
2025-03-05SELL-24177.09077.130 77.126USD -18,587 73.33 Loss of -914 on sale
2025-03-03BUY14777.74077.920 77.902USD 11,452 73.23
2025-02-28BUY215,96576.70076.880 76.862USD 16,599,501 73.19
2025-02-27SELL-38075.56076.200 76.136USD -28,932 73.16 Loss of -1,133 on sale
2025-02-26SELL-4,80775.25075.800 75.745USD -364,106 73.13 Loss of -12,586 on sale
2025-02-25SELL-32375.45075.870 75.828USD -24,492 73.09 Loss of -883 on sale
2025-02-24BUY47574.33074.730 74.690USD 35,478 73.08
2025-02-21BUY24773.33073.590 73.564USD 18,170 73.07
2025-02-20BUY4573.28073.530 73.505USD 3,308 73.07
2025-02-19BUY3873.44074.170 74.097USD 2,816 73.06
2025-02-18SELL-20972.87072.920 72.915USD -15,239 73.07 Profit of 32 on sale
2025-02-14BUY5772.34075.340 75.040USD 4,277 73.09
2025-02-13SELL-3875.00075.050 75.045USD -2,852 73.06 Loss of -75 on sale
2025-02-12SELL-72274.41074.540 74.527USD -53,808 73.04 Loss of -1,074 on sale
2025-02-06BUY9572.95073.490 73.436USD 6,976 72.99
2025-02-05SELL-28573.04073.310 73.283USD -20,886 72.99 Loss of -84 on sale
2025-02-03BUY3471.86072.110 72.085USD 2,451 73.03
2025-01-30SELL-39971.96072.710 72.635USD -28,981 73.07 Profit of 175 on sale
2025-01-28SELL-24772.53073.990 73.844USD -18,239 73.12 Loss of -179 on sale
2025-01-27BUY11473.09073.930 73.846USD 8,418 73.12
2025-01-24BUY20971.77072.080 72.049USD 15,058 73.15
2025-01-23BUY20971.07071.490 71.448USD 14,933 73.19
2024-12-09BUY3874.92075.050 75.037USD 2,851 73.13
2024-12-06BUY58974.13074.720 74.661USD 43,975 73.10
2024-12-04BUY43774.35074.690 74.656USD 32,625 73.05
2024-12-03BUY24774.72075.470 75.395USD 18,623 73.01
2024-12-02BUY57074.63075.590 75.494USD 43,032 72.97
2024-11-29BUY5775.59076.530 76.436USD 4,357 72.91
2024-11-27BUY1975.91076.140 76.117USD 1,446 72.75
2024-11-26SELL-66175.00075.100 75.090USD -49,634 72.69 Loss of -1,583 on sale
2024-11-25SELL-144,46774.02074.410 74.371USD -10,744,156 72.66 Loss of -247,379 on sale
2024-11-22SELL-6874.24074.820 74.762USD -5,084 72.61 Loss of -146 on sale
2024-11-21BUY1,64474.46074.840 74.802USD 122,974 72.56
2024-11-19SELL-35274.25074.350 74.340USD -26,168 72.45 Loss of -665 on sale
2024-11-18BUY79473.77073.810 73.806USD 58,602 72.41
2024-11-12BUY3973.48074.450 74.353USD 2,900 72.38
2024-11-08BUY11474.24074.580 74.546USD 8,498 72.18
2024-11-08BUY11474.24074.580 74.546USD 8,498 72.18
2024-11-07BUY2,92673.87074.030 74.014USD 216,565 72.05
2024-11-07BUY2,92673.87074.030 74.014USD 216,565 72.05
2024-11-06BUY7872.82074.030 73.909USD 5,765 71.99
2024-11-06BUY7872.82074.030 73.909USD 5,765 71.99
2024-11-05SELL-20073.16073.210 73.205USD -14,641 71.88 Loss of -264 on sale
2024-11-05SELL-20073.16073.210 73.205USD -14,641 71.88 Loss of -264 on sale
2024-11-04SELL-1,36872.28072.500 72.478USD -99,150 71.85 Loss of -866 on sale
2024-11-04SELL-1,36872.28072.500 72.478USD -99,150 71.85 Loss of -866 on sale
2024-11-01SELL-39071.42072.730 72.599USD -28,314 71.89 Loss of -276 on sale
2024-11-01SELL-39071.42072.730 72.599USD -28,314 71.89 Loss of -276 on sale
2024-10-31BUY21871.44073.220 73.042USD 15,923 71.95
2024-10-31BUY21871.44073.220 73.042USD 15,923 71.95
2024-10-30SELL-1,47672.70073.190 73.141USD -107,956 71.84 Loss of -1,918 on sale
2024-10-30SELL-1,47672.70073.190 73.141USD -107,956 71.84 Loss of -1,918 on sale
2024-10-29SELL-1,36872.43074.340 74.149USD -101,436 71.74 Loss of -3,291 on sale
2024-10-29SELL-1,36872.43074.340 74.149USD -101,436 71.74 Loss of -3,291 on sale
2024-10-28BUY11471.75072.130 72.092USD 8,218 71.74
2024-10-28BUY11471.75072.130 72.092USD 8,218 71.74
2024-10-25BUY2,49671.01072.630 72.468USD 180,880 71.93
2024-10-25BUY2,49671.01072.630 72.468USD 180,880 71.93
2024-10-24BUY25,55772.00072.610 72.549USD 1,854,135 71.90
2024-10-24BUY25,55772.00072.610 72.549USD 1,854,135 71.90
2024-10-23SELL-4872.23072.340 72.329USD -3,472 71.74 Loss of -29 on sale
2024-10-23SELL-4872.23072.340 72.329USD -3,472 71.74 Loss of -29 on sale
2024-10-22BUY24571.87072.380 72.329USD 17,721 71.60
2024-10-22BUY24571.87072.380 72.329USD 17,721 71.60
2024-10-21SELL-2,45071.60072.370 72.293USD -177,118 0.00 Loss of -177,118 on sale
2024-10-21SELL-2,45071.60072.370 72.293USD -177,118 0.00 Loss of -177,118 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,874987454,36062.3%
2025-09-18114,4280199,61157.3%
2025-09-17168,73279305,07955.3%
2025-09-1681,992152229,89035.7%
2025-09-15134,1000378,42735.4%
2025-09-12235,7490417,19156.5%
2025-09-11150,7480469,13332.1%
2025-09-10206,742854356,82857.9%
2025-09-09125,226242256,46848.8%
2025-09-08119,69720342,93234.9%
2025-09-05135,9040249,12854.6%
2025-09-04183,0580453,21940.4%
2025-09-03103,9190197,77152.5%
2025-09-02304,81629560,08154.4%
2025-08-29193,9192,738344,52056.3%
2025-08-28120,712426280,37843.1%
2025-08-27119,05372274,76543.3%
2025-08-26125,1994,950341,59436.7%
2025-08-2572,0736217,92733.1%
2025-08-22195,2110500,17539.0%
2025-08-21136,5210298,16645.8%
2025-08-20160,353190356,99744.9%
2025-08-19195,7080495,98239.5%
2025-08-18162,1310265,72261.0%
2025-08-15143,0442368,06538.9%
2025-08-14109,0100284,48338.3%
2025-08-13312,1360536,93258.1%
2025-08-12156,4870393,63439.8%
2025-08-11132,7170341,63138.8%
2025-08-08142,1090264,77453.7%
2025-08-07265,5580408,77365.0%
2025-08-061,010,68101,592,44363.5%
2025-08-05486,9900618,10378.8%
2025-08-04295,8450427,62969.2%
2025-08-01296,397598447,52466.2%
2025-07-31302,603225410,64673.7%
2025-07-30329,8190666,30549.5%
2025-07-29512,695150741,40969.2%
2025-07-28165,1270325,91050.7%
2025-07-25189,6100357,32453.1%
2025-07-24293,36675509,95557.5%
2025-07-23177,7740312,06657.0%
2025-07-22200,17963276,52272.4%
2025-07-21191,74114356,28653.8%
2025-07-18227,9960292,37578.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy