ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2025-12-04 (Thursday)22,588USD 3,672,809USD 3,672,809
2025-12-03 (Wednesday)22,588USD 3,586,749RJF holding increased by 71153USD 3,586,7490USD 71,153 USD 158.79 USD 155.64
2025-12-02 (Tuesday)22,588USD 3,515,596RJF holding decreased by -4292USD 3,515,5960USD -4,292 USD 155.64 USD 155.83
2025-12-01 (Monday)22,588USD 3,519,888RJF holding decreased by -16038USD 3,519,8880USD -16,038 USD 155.83 USD 156.54
2025-11-28 (Friday)22,588RJF holding decreased by -4USD 3,535,926RJF holding increased by 17222USD 3,535,926-4USD 17,222 USD 156.54 USD 155.75
2025-11-27 (Thursday)22,592USD 3,518,704USD 3,518,7040USD 0 USD 155.75 USD 155.75
2025-11-26 (Wednesday)22,592RJF holding increased by 36USD 3,518,704RJF holding increased by 32900USD 3,518,70436USD 32,900 USD 155.75 USD 154.54
2025-11-25 (Tuesday)22,556USD 3,485,804RJF holding increased by 31353USD 3,485,8040USD 31,353 USD 154.54 USD 153.15
2025-11-24 (Monday)22,556RJF holding decreased by -8994USD 3,454,451RJF holding decreased by -1372384USD 3,454,451-8,994USD -1,372,384 USD 153.15 USD 152.99
2025-11-21 (Friday)31,550RJF holding decreased by -24USD 4,826,835RJF holding increased by 48742USD 4,826,835-24USD 48,742 USD 152.99 USD 151.33
2025-11-20 (Thursday)31,574USD 4,778,093RJF holding decreased by -201758USD 4,778,0930USD -201,758 USD 151.33 USD 157.72
2025-11-19 (Wednesday)31,574RJF holding decreased by -236USD 4,979,851RJF holding increased by 24489USD 4,979,851-236USD 24,489 USD 157.72 USD 155.78
2025-11-18 (Tuesday)31,810RJF holding decreased by -192USD 4,955,362RJF holding decreased by -15829USD 4,955,362-192USD -15,829 USD 155.78 USD 155.34
2025-11-17 (Monday)32,002RJF holding increased by 8USD 4,971,191RJF holding decreased by -107217USD 4,971,1918USD -107,217 USD 155.34 USD 158.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00BHZPJ890

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-4 156.540* 153.41 Profit of 614 on sale
2025-11-26BUY36156.810154.535 154.763EUR 5,571 153.38
2025-11-26BUY36156.810154.535 154.763EUR 5,571 153.38
2025-11-24SELL-8,994153.900151.340 151.596EUR -1,363,454 153.38 Profit of 16,044 on sale
2025-11-21SELL-24 152.990* 153.38 Profit of 3,681 on sale
2025-11-19SELL-236 157.720* 153.37 Profit of 36,195 on sale
2025-11-18SELL-192 155.780* 153.36 Profit of 29,445 on sale
2025-11-17BUY8158.900154.425 154.873EUR 1,239 153.35
2025-11-14BUY16160.980158.490 158.739EUR 2,540 153.32
2025-11-13BUY164166.230160.790 161.334EUR 26,459 153.28
2025-11-12SELL-74 165.910* 153.22 Profit of 11,338 on sale
2025-11-10SELL-72164.610160.040 160.497EUR -11,556 153.12 Loss of -531 on sale
2025-11-06BUY3161.795159.180 159.441EUR 478 153.03
2025-11-05BUY32160.199157.590 157.851EUR 5,051 153.00
2025-11-03BUY46159.620157.070 157.325EUR 7,237 152.97
2025-10-31BUY16159.400157.054 157.289EUR 2,517 152.94
2025-10-30BUY121159.925156.750 157.068EUR 19,005 152.91
2025-10-29BUY31158.250160.205 160.010EUR 4,960 152.89
2025-10-24BUY552162.440166.130 165.761EUR 91,500 152.84
2025-10-22BUY824166.040167.510 167.363EUR 137,907 152.77
2025-10-20BUY20164.980166.280 166.150EUR 3,323 152.63
2025-10-17BUY174161.490161.650 161.634EUR 28,124 152.58
2025-10-14SELL-24162.540164.450 164.259EUR -3,942 152.43 Loss of -284 on sale
2025-10-13BUY4159.870163.450 163.092EUR 652 152.39
2025-10-06BUY76167.640168.620 168.522EUR 12,808 152.30
2025-10-03BUY16166.820168.090 167.963EUR 2,687 152.22
2025-10-02BUY16166.460167.230 167.153EUR 2,674 152.14
2025-10-01BUY137165.900170.730 170.247EUR 23,324 152.06
2025-09-29BUY8176.430177.120 177.051EUR 1,416 151.81
2025-09-26SELL-408175.690176.320 176.257EUR -71,913 151.67 Loss of -10,030 on sale
2025-09-25BUY220171.890173.730 173.546EUR 38,180 151.56
2025-09-18BUY112173.930174.850 174.758EUR 19,573 151.43
2025-09-17BUY172170.070171.800 171.627EUR 29,520 151.32
2025-09-11SELL-216171.080171.100 171.098EUR -36,957 151.10 Loss of -4,320 on sale
2025-09-10BUY40166.700167.810 167.699EUR 6,708 151.01
2025-09-09BUY52165.590167.150 166.994EUR 8,684 150.92
2025-08-27SELL-6,621167.950168.920 168.823EUR -1,117,777 150.71 Loss of -119,931 on sale
2025-08-21BUY8162.030163.500 163.353EUR 1,307 150.55
2025-08-19BUY30164.180165.680 165.530EUR 4,966 150.39
2025-07-21BUY5159.380161.980 161.720EUR 809 150.34
2025-07-18BUY198160.660161.040 161.002EUR 31,878 150.27
2025-07-17BUY30159.480159.730 159.705EUR 4,791 150.22
2025-07-16BUY408156.150157.450 157.320EUR 64,187 150.18
2025-07-15BUY275156.270159.460 159.141EUR 43,764 150.14
2025-07-03SELL-32160.000160.340 160.306EUR -5,130 150.01 Loss of -329 on sale
2025-07-02SELL-310158.180158.390 158.369EUR -49,094 149.96 Loss of -2,607 on sale
2025-06-30SELL-9153.370154.520 154.405EUR -1,390 149.94 Loss of -40 on sale
2025-06-27BUY20153.230154.510 154.382EUR 3,088 149.91
2025-06-26BUY10152.610152.900 152.871EUR 1,529 149.90
2025-06-25BUY20151.730151.990 151.964EUR 3,039 149.88
2025-06-24SELL-15150.880153.150 152.923EUR -2,294 149.88 Loss of -46 on sale
2025-06-17SELL-21147.570149.310 149.136EUR -3,132 149.91 Profit of 16 on sale
2025-06-13SELL-8145.620147.910 147.681EUR -1,181 149.95 Profit of 18 on sale
2025-06-12BUY12148.610148.830 148.808EUR 1,786 149.96
2025-06-06SELL-70146.750147.200 147.155EUR -10,301 150.05 Profit of 203 on sale
2025-06-05SELL-110143.410145.720 145.489EUR -16,004 150.10 Profit of 507 on sale
2025-06-04SELL-116145.400147.100 146.930EUR -17,044 150.13 Profit of 371 on sale
2025-06-03BUY24146.090146.750 146.684EUR 3,520 150.16
2025-06-02SELL-8145.420146.970 146.815EUR -1,175 150.20 Profit of 27 on sale
2025-05-30SELL-79,588146.980148.000 147.898EUR -11,770,906 150.22 Profit of 184,984 on sale
2025-05-29SELL-90147.730148.020 147.991EUR -13,319 150.24 Profit of 203 on sale
2025-05-28SELL-60146.240148.850 148.589EUR -8,915 150.27 Profit of 101 on sale
2025-05-23SELL-270145.320146.290 146.193EUR -39,472 150.37 Profit of 1,127 on sale
2025-05-22BUY15146.470148.150 147.982EUR 2,220 150.40
2025-05-21SELL-75148.460152.140 151.772EUR -11,383 150.41 Loss of -102 on sale
2025-05-20BUY330152.620153.810 153.691EUR 50,718 150.40
2025-05-16SELL-135153.880154.770 154.681EUR -20,882 150.34 Loss of -586 on sale
2025-05-15BUY15152.950153.140 153.121EUR 2,297 150.32
2025-05-14BUY270152.190153.420 153.297EUR 41,390 150.30
2025-05-13BUY977153.040154.010 153.913EUR 150,373 150.28
2025-05-12BUY795151.580152.420 152.336EUR 121,107 150.27
2025-05-09BUY255145.370146.760 146.621EUR 37,388 150.31
2025-05-08SELL-240145.540147.690 147.475EUR -35,394 150.35 Profit of 690 on sale
2025-05-07BUY705143.200143.630 143.587EUR 101,229 150.41
2025-05-06BUY165141.120142.420 142.290EUR 23,478 150.50
2025-05-02SELL-30141.760142.220 142.174EUR -4,265 150.65 Profit of 254 on sale
2025-05-01SELL-15137.710138.910 138.790EUR -2,082 150.76 Profit of 180 on sale
2025-04-28SELL-2,032137.580138.190 138.129EUR -280,678 151.13 Profit of 26,420 on sale
2025-04-25SELL-30137.370138.250 138.162EUR -4,145 151.26 Profit of 393 on sale
2025-04-24SELL-465137.260138.040 137.962EUR -64,152 151.39 Profit of 6,245 on sale
2025-04-23SELL-165135.330139.650 139.218EUR -22,971 151.54 Profit of 2,034 on sale
2025-04-22SELL-105134.770135.050 135.022EUR -14,177 151.71 Profit of 1,752 on sale
2025-04-16SELL-585132.180136.020 135.636EUR -79,347 152.47 Profit of 9,851 on sale
2025-04-11BUY285135.330136.100 136.023EUR 38,767 153.00
2025-04-10BUY90132.230134.140 133.949EUR 12,055 153.22
2025-04-09BUY150136.280136.930 136.865EUR 20,530 153.39
2025-04-08SELL-435124.860130.410 129.855EUR -56,487 153.70 Profit of 10,371 on sale
2025-04-07BUY285124.940126.890 126.695EUR 36,108 154.01
2025-04-04BUY645123.650127.510 127.124EUR 81,995 154.34
2025-04-02BUY255141.890142.400 142.349EUR 36,299 154.47
2025-04-01BUY120138.100138.850 138.775EUR 16,653 154.66
2025-03-31SELL-645138.910139.070 139.054EUR -89,690 154.83 Profit of 10,177 on sale
2025-03-28SELL-64139.010142.570 142.214EUR -9,102 155.01 Profit of 819 on sale
2025-03-26BUY16144.540147.990 147.645EUR 2,362 155.28
2025-03-25BUY48145.710146.340 146.277EUR 7,021 155.39
2025-03-24BUY96144.960145.630 145.563EUR 13,974 155.51
2025-03-21BUY2,464141.060142.090 141.987EUR 349,856 155.69
2025-03-20BUY32141.730145.040 144.709EUR 4,631 155.86
2025-03-19SELL-435146.420147.520 147.410EUR -64,123 155.98 Profit of 3,726 on sale
2025-03-17SELL-32144.470145.570 145.460EUR -4,655 156.28 Profit of 346 on sale
2025-03-14SELL-64142.390143.700 143.569EUR -9,188 156.45 Profit of 825 on sale
2025-03-13SELL-15139.810142.060 141.835EUR -2,128 156.67 Profit of 223 on sale
2025-03-12SELL-99141.230142.530 142.400EUR -14,098 156.87 Profit of 1,433 on sale
2025-03-11BUY16139.700140.610 140.519EUR 2,248 157.10
2025-03-06BUY930143.840145.280 145.136EUR 134,976 157.75
2025-03-05SELL-75145.780146.300 146.248EUR -10,969 157.92 Profit of 875 on sale
2025-03-03BUY45150.400156.000 155.440EUR 6,995 158.22
2025-02-28SELL-17,620154.670154.890 154.868EUR -2,728,774 158.28 Profit of 60,049 on sale
2025-02-27SELL-360151.730153.380 153.215EUR -55,157 158.37 Profit of 1,857 on sale
2025-02-26SELL-4,554151.390153.000 152.839EUR -696,029 158.48 Profit of 25,687 on sale
2025-02-25SELL-306150.940152.740 152.560EUR -46,683 158.60 Profit of 1,847 on sale
2025-02-24BUY450151.680153.150 153.003EUR 68,851 158.70
2025-02-21BUY234151.540156.290 155.815EUR 36,461 158.82
2025-02-20BUY42155.070158.650 158.292EUR 6,648 158.88
2025-02-19BUY36159.580161.040 160.894EUR 5,792 158.87
2025-02-18SELL-198160.920162.040 161.928EUR -32,062 158.83 Loss of -613 on sale
2025-02-14BUY54159.840161.890 161.685EUR 8,731 158.80
2025-02-13SELL-36160.390162.450 162.244EUR -5,841 158.77 Loss of -125 on sale
2025-02-12SELL-684161.100162.430 162.297EUR -111,011 158.73 Loss of -2,441 on sale
2025-02-10SELL-11162.420167.720 167.190EUR -1,839 158.58 Loss of -95 on sale
2025-02-06BUY103168.450168.600 168.585EUR 17,364 158.22
2025-02-05SELL-270165.640165.960 165.928EUR -44,801 158.08 Loss of -2,120 on sale
2025-02-03BUY32165.980166.850 166.763EUR 5,336 157.78
2025-01-30SELL-357170.650172.260 172.099EUR -61,439 157.28 Loss of -5,291 on sale
2025-01-29SELL-4172.020174.320 174.090EUR -696 156.96 Loss of -69 on sale
2025-01-28SELL-243171.510172.100 172.041EUR -41,806 156.63 Loss of -3,744 on sale
2025-01-27BUY108169.340171.790 171.545EUR 18,527 156.35
2025-01-24BUY187172.640172.800 172.784EUR 32,311 155.97
2025-01-23BUY187171.550173.150 172.990EUR 32,349 155.60
2024-12-09BUY36161.530163.700 163.483EUR 5,885 155.31
2024-12-06BUY558163.400165.360 165.164EUR 92,162 155.11
2024-12-04BUY414165.760166.320 166.264EUR 68,833 154.54
2024-12-03BUY252165.450168.240 167.961EUR 42,326 154.23
2024-12-02BUY540166.950170.520 170.163EUR 91,888 153.87
2024-11-29BUY54169.280171.380 171.170EUR 9,243 153.42
2024-11-27BUY18170.100170.930 170.847EUR 3,075 152.37
2024-11-26SELL-627168.920169.010 169.001EUR -105,964 151.84 Loss of -10,759 on sale
2024-11-25BUY105,707167.050167.400 167.365EUR 17,691,652 151.33
2024-11-22SELL-5165.180165.420 165.396EUR -827 150.86 Loss of -73 on sale
2024-11-21BUY126163.780164.710 164.617EUR 20,742 150.39
2024-11-19SELL-27162.620163.160 163.106EUR -4,404 149.47 Loss of -368 on sale
2024-11-18BUY60163.420164.330 164.239EUR 9,854 148.91
2024-11-12BUY3162.270162.670 162.630EUR 488 148.36
2024-11-08BUY9158.730159.760 159.657EUR 1,437 147.23
2024-11-07BUY231156.430160.450 160.048EUR 36,971 146.80
2024-11-06BUY6160.790161.760 161.663EUR 970 145.32
2024-11-06BUY6160.790161.760 161.663EUR 970 145.32
2024-11-05SELL-15146.450146.490 146.486EUR -2,197 145.19 Loss of -19 on sale
2024-11-05SELL-15146.450146.490 146.486EUR -2,197 145.19 Loss of -19 on sale
2024-11-04SELL-108145.350146.130 146.052EUR -15,774 145.17 Loss of -95 on sale
2024-11-04SELL-108145.350146.130 146.052EUR -15,774 145.17 Loss of -95 on sale
2024-11-01SELL-30144.290148.740 148.295EUR -4,449 145.30 Loss of -90 on sale
2024-11-01SELL-30144.290148.740 148.295EUR -4,449 145.30 Loss of -90 on sale
2024-10-31BUY17148.220151.590 151.253EUR 2,571 145.06
2024-10-30SELL-114149.050150.940 150.751EUR -17,186 144.26 Loss of -740 on sale
2024-10-30SELL-114149.050150.940 150.751EUR -17,186 144.26 Loss of -740 on sale
2024-10-29SELL-108149.020149.540 149.488EUR -16,145 143.07 Loss of -693 on sale
2024-10-29SELL-108149.020149.540 149.488EUR -16,145 143.07 Loss of -693 on sale
2024-10-28BUY9148.160148.520 148.484EUR 1,336 141.38
2024-10-28BUY9148.160148.520 148.484EUR 1,336 141.38
2024-10-25BUY192144.910147.410 147.160EUR 28,255 139.61
2024-10-25BUY192144.910147.410 147.160EUR 28,255 139.61
2024-10-24BUY24147.400148.680 148.552EUR 3,565 137.01
2024-10-23SELL-4137.360137.580 137.558EUR -550 136.84 Loss of -3 on sale
2024-10-22BUY21136.180137.900 137.728EUR 2,892 137.50
2024-10-21SELL-210137.500138.840 138.706EUR -29,128 0.00 Loss of -29,128 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy