ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RKLB

Stock NameRocket Lab USA Inc.
TickerRKLB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7731221062

Show aggregate RKLB holdings

News associated with RKLB

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 06:24:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 15:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 13:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 10:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 07:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 05:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 03:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 21:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 20:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 15:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 15:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:50:19
RKLB Quantitative Stock Analysis
Below is Validea's guru fundamental report for ROCKET LAB CORP (RKLB). Of the 22 guru strategies we follow, RKLB rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fun - 2025-09-16 11:32:30
Rocket Lab Has a New Launch Pad. Does It Matter?
Key PointsRocket Lab opened its third launch complex, LC-3, at Wallops Island, Virginia, on Aug. 28. - 2025-09-16 07:30:00
Analysts Set Rocket Lab Corporation (NASDAQ:RKLB) Price Target at $42.27
Shares of Rocket Lab Corporation (NASDAQ:RKLB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has given a strong buy recommendation […] - 2025-09-16 03:46:48
Rocket Lab (NASDAQ:RKLB) Hits New 12-Month High – Here’s Why
Shares of Rocket Lab Corporation (NASDAQ:RKLB – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The company traded as high as $54.03 and last traded at $53.34, with a volume of 27818612 shares changing hands. The stock had previously closed at $48.43. Wall Street Analysts Forecast Growth A number […] - 2025-09-15 03:27:15
Notable Thursday Option Activity: ETSY, AMD, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Etsy Inc (Symbol: ETSY), where a total volume of 76,485 contracts has been traded thus far today, a contract volume which is representative of approximately 7.6 - 2025-09-11 17:28:47
Financial Survey: Rocket Lab (NASDAQ:RKLB) versus Rolls-Royce Holdings PLC (OTCMKTS:RYCEY)
Rocket Lab (NASDAQ:RKLB – Get Free Report) and Rolls-Royce Holdings PLC (OTCMKTS:RYCEY – Get Free Report) are both large-cap aerospace companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, valuation, risk, institutional ownership, analyst recommendations, earnings and profitability. Profitability This table compares Rocket Lab […] - 2025-09-09 06:42:51
The Best Stocks to Invest $1,000 in Right Now
Key PointsWalmart’s disappointing second-quarter profit doesn’t change the fact that it’s still tightening relationships with consumers by casting a wider, all-encompassing net. - 2025-09-07 07:10:00
RKLB Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ROCKET LAB CORP (RKLB). Of the 22 guru strategies we follow, RKLB rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fun - 2025-09-03 11:34:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 13:11:00
Is Rocket Lab Stocked Headed to $100?
Key PointsThis fast-growing space flight company has support from the U.S. government. - 2025-09-01 08:45:00
Stock Traders Buy Large Volume of Call Options on Rocket Lab (NASDAQ:RKLB)
Rocket Lab Corporation (NASDAQ:RKLB – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors bought 115,891 call options on the company. Thisrepresentsanincreaseof16% compared to the average daily volume of 99,837 call options. Rocket Lab Trading Down 3.9% NASDAQ RKLB opened at $46.25 on Thursday. Rocket Lab has a […] - 2025-08-28 03:22:50
3 Stocks That Could Double in the Next Few Years
When it comes to growth stocks, you have to understand the risks going in. But there are three growth stocks that I have strong convictions about, and they could produce huge returns for investors. - 2025-08-26 11:31:00
Rocket Lab: Poised for Lift Off?
Rocket Lab is in a strong position to capitalize on the booming space industry as it becomes a key player in the commercial and government sectors. - 2025-08-25 19:43:00
Why Shares of Rocket Lab Are Soaring Today
Key PointsRocket Lab is a leader in launch services. - 2025-08-25 14:56:59
After Soaring 1,000% Since the Start of 2023, Is Rocket Lab Stock a Buy Today?
Key PointsRocket Lab's future hinges on the development of its large Neutron rocket. - 2025-08-20 09:58:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RKLB holdings

DateNumber of RKLB Shares HeldBase Market Value of RKLB SharesLocal Market Value of RKLB SharesChange in RKLB Shares HeldChange in RKLB Base ValueCurrent Price per RKLB Share HeldPrevious Price per RKLB Share Held
2026-10-14 (Wednesday)545,354USD 32,274,050RKLB holding decreased by -3561161USD 32,274,0500USD -3,561,161 USD 59.18 USD 65.71
2026-10-12 (Monday)545,354RKLB holding decreased by -184USD 35,835,211RKLB holding decreased by -1375936USD 35,835,211-184USD -1,375,936 USD 65.71 USD 68.21
2026-10-09 (Friday)545,538RKLB holding decreased by -7618USD 37,211,147RKLB holding decreased by -624723USD 37,211,147-7,618USD -624,723 USD 68.21 USD 68.4
2026-10-08 (Thursday)553,156RKLB holding decreased by -138USD 37,835,870RKLB holding decreased by -1957034USD 37,835,870-138USD -1,957,034 USD 68.4 USD 71.92
2026-10-07 (Wednesday)553,294USD 39,792,904RKLB holding decreased by -1737344USD 39,792,9040USD -1,737,344 USD 71.92 USD 75.06
2026-10-06 (Tuesday)553,294USD 41,530,248RKLB holding increased by 1128720USD 41,530,2480USD 1,128,720 USD 75.06 USD 73.02
2026-10-05 (Monday)553,294RKLB holding increased by 236USD 40,401,528RKLB holding decreased by -480519USD 40,401,528236USD -480,519 USD 73.02 USD 73.92
2026-10-02 (Friday)553,058USD 40,882,047RKLB holding increased by 1913580USD 40,882,0470USD 1,913,580 USD 73.92 USD 70.46
2026-10-01 (Thursday)553,058RKLB holding decreased by -649USD 38,968,467RKLB holding increased by 386163USD 38,968,467-649USD 386,163 USD 70.46 USD 69.68
2026-09-30 (Wednesday)553,707RKLB holding increased by 531USD 38,582,304RKLB holding increased by 25937USD 38,582,304531USD 25,937 USD 69.68 USD 69.7
2026-09-29 (Tuesday)553,176RKLB holding increased by 305USD 38,556,367RKLB holding decreased by -1355390USD 38,556,367305USD -1,355,390 USD 69.7 USD 72.19
2026-09-28 (Monday)552,871USD 39,911,757RKLB holding decreased by -973053USD 39,911,7570USD -973,053 USD 72.19 USD 73.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RKLB by Blackrock for IE00BHZPJ890

Show aggregate share trades of RKLB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-12SELL-18468.07065.115 65.410USD -12,036 74.80 Profit of 1,728 on sale
2026-10-09SELL-7,61869.24566.980 67.207USD -511,979 74.83 Profit of 58,045 on sale
2026-10-08SELL-13871.65067.710 68.104USD -9,398 74.85 Profit of 931 on sale
2026-10-05BUY23673.81071.370 71.614USD 16,901 74.87
2026-10-01SELL-64972.64069.430 69.751USD -45,268 74.89 Profit of 3,337 on sale
2026-09-30BUY53174.57569.630 70.124USD 37,236 74.91
2026-09-29BUY30574.25069.400 69.885USD 21,315 74.94
2026-09-25BUY62075.32072.780 73.034USD 45,281 74.95
2026-09-24BUY49675.46068.922 69.575USD 34,509 74.96
2026-09-23BUY1,05473.57070.080 70.429USD 74,232 74.98
2026-09-22BUY12472.50070.100 70.340USD 8,722 74.99
2026-09-16BUY19264.55461.740 62.021USD 11,908 75.14
2026-09-15BUY6,54965.72062.020 62.390USD 408,592 75.19
2026-09-14SELL-89963.37560.570 60.850USD -54,705 75.24 Profit of 12,938 on sale
2026-09-11BUY12464.89062.070 62.352USD 7,732 75.30
2026-09-10BUY1,01564.90061.600 61.930USD 62,859 75.36
2026-09-09BUY3,14767.70062.990 63.461USD 199,712 75.41
2026-09-08BUY4,56167.48064.150 64.483USD 294,107 75.45
2026-09-04SELL-35465.00063.200 63.380USD -22,437 75.55 Profit of 4,309 on sale
2026-09-03BUY17764.90062.360 62.614USD 11,083 75.61
2026-09-01SELL-1,15963.93561.930 62.131USD -72,009 75.72 Profit of 15,752 on sale
2026-08-31BUY65,89664.11262.790 62.922USD 4,146,323 75.78
2026-08-28BUY67266.75063.495 63.820USD 42,887 75.83
2026-08-25BUY16870.00066.480 66.832USD 11,228 75.95
2026-08-21BUY5474.94071.450 71.799USD 3,877 75.97
2026-08-20BUY21675.33071.750 72.108USD 15,575 75.98
2026-08-18BUY5981.04076.880 77.296USD 4,560 75.97
2026-08-17BUY15685.55080.530 81.032USD 12,641 75.94
2026-08-14BUY15682.48078.510 78.907USD 12,310 75.92
2026-08-10BUY36486.82079.770 80.475USD 29,293 75.83
2026-08-06SELL-21680.19272.332 73.118USD -15,793 75.83 Profit of 586 on sale
2026-08-05BUY6,91677.30072.910 73.349USD 507,282 75.84
2026-08-04BUY3,64675.59072.360 72.683USD 265,002 75.84
2026-07-31BUY5567.84062.660 63.178USD 3,475 75.93
2026-07-30BUY43764.84059.680 60.196USD 26,306 75.98
2026-07-29BUY11064.10058.200 58.790USD 6,467 76.07
2026-07-28BUY27564.95060.050 60.540USD 16,648 76.13
2026-07-27BUY1,66768.34064.030 64.461USD 107,456 76.18
2026-07-24BUY27069.55063.510 64.114USD 17,311 76.24
2026-07-21BUY32469.74165.901 66.285USD 21,476 76.28
2026-07-20BUY16569.54065.442 65.852USD 10,866 76.33
2026-07-17BUY31270.63064.510 65.122USD 20,318 76.38
2026-07-16BUY26073.95066.000 66.795USD 17,367 76.43
2026-07-08BUY10086.50081.000 81.550USD 8,155 76.32
2026-07-07BUY15890.69082.850 83.634USD 13,214 76.28
2026-07-02BUY432106.99097.925 98.832USD 42,695 75.92
2026-07-02BUY432106.99097.925 98.832USD 42,695 75.92
2026-07-01SELL-1,152107.60097.620 98.618USD -113,608 75.78 Loss of -26,304 on sale
2026-06-30BUY459104.16095.640 96.492USD 44,290 75.64
2026-06-29BUY36699.04089.850 90.769USD 33,221 75.51
2026-06-26BUY44086.27580.730 81.285USD 35,765 75.46
2026-06-25BUY15986.01080.000 80.601USD 12,816 75.43
2026-06-23BUY1,007101.73094.885 95.570USD 96,238 75.32
2026-06-22BUY477107.40096.500 97.590USD 46,550 75.18
2026-06-18BUY1,726109.550100.960 101.819USD 175,740 74.81
2026-06-18BUY1,726109.550100.960 101.819USD 175,740 74.81
2026-06-15BUY432110.780105.800 106.298USD 45,921 74.43
2026-06-12SELL-308118.37799.610 101.487USD -31,258 74.26 Loss of -8,385 on sale
2026-06-11BUY831115.045105.400 106.365USD 88,389 74.02
2026-06-10BUY4,836111.960104.410 105.165USD 508,578 73.83
2026-06-05SELL-1,924117.970106.730 107.854USD -207,511 73.16 Loss of -66,749 on sale
2026-06-02BUY1,272128.280122.560 123.132USD 156,624 72.30
2026-06-01SELL-954135.629121.750 123.138USD -117,474 71.99 Loss of -48,797 on sale
2026-05-29SELL-180,657144.000134.050 135.045USD -24,396,825 71.54 Loss of -11,472,936 on sale
2026-05-28BUY75150.830142.370 143.216USD 10,741 71.05
2026-05-26BUY219146.000138.560 139.304USD 30,508 70.59
2026-05-21BUY150130.850123.800 124.505USD 18,676 69.39
2026-05-18BUY1,644138.380125.680 126.950USD 208,706 68.17
2026-05-13SELL-75127.220116.890 117.923USD -8,844 66.97 Loss of -3,821 on sale
2026-05-12BUY375121.490112.700 113.579USD 42,592 66.63
2026-05-11SELL-245123.940104.000 105.994USD -25,969 66.28 Loss of -9,729 on sale
2026-05-07BUY7584.79077.930 78.616USD 5,896 65.93
2026-05-06SELL-1,50084.68078.860 79.442USD -119,163 65.79 Loss of -20,472 on sale
2026-05-05BUY37583.00076.560 77.204USD 28,951 65.70
2026-05-01BUY60083.79078.430 78.966USD 47,380 65.61
2026-04-29SELL-65478.01073.990 74.392USD -48,652 65.41 Loss of -5,877 on sale
2026-04-28SELL-1,44981.78077.600 78.018USD -113,048 65.31 Loss of -18,413 on sale
2026-04-24BUY4,46186.41079.080 79.813USD 356,046 65.08
2026-04-21SELL-16,65691.95085.750 86.370USD -1,438,579 64.92 Loss of -357,264 on sale
2026-04-20SELL-3,15090.35084.600 85.175USD -268,301 64.74 Loss of -64,379 on sale
2026-04-17SELL-21686.99083.600 83.939USD -18,131 64.59 Loss of -4,180 on sale
2026-04-15SELL-43274.59069.600 70.099USD -30,283 64.52 Loss of -2,411 on sale
2026-04-10SELL-89870.06066.340 66.712USD -59,907 64.38 Loss of -2,091 on sale
2026-04-07SELL-3,14968.30063.960 64.394USD -202,777 64.31 Loss of -257 on sale
2026-04-01SELL-33568.67065.300 65.637USD -21,988 64.22 Loss of -475 on sale
2026-03-31SELL-30064.58059.030 59.585USD -17,876 64.22 Profit of 1,390 on sale
2026-03-30BUY4,81861.64056.132 56.683USD 273,098 64.28
2026-03-27SELL-150 60.930* 64.30 Profit of 9,646 on sale
2026-03-25BUY7,519 72.880* 64.22
2026-03-24SELL-780 66.070* 64.20 Profit of 50,077 on sale
2026-03-23BUY10,632 68.000* 64.17
2026-03-13BUY450 68.410* 63.94
2026-03-12SELL-8,220 68.370* 63.90 Profit of 525,237 on sale
2026-03-09SELL-150 71.480* 63.71 Profit of 9,556 on sale
2026-03-06SELL-450 70.110* 63.65 Profit of 28,641 on sale
2026-03-05SELL-1,224 70.000* 63.59 Profit of 77,829 on sale
2026-03-04BUY747 71.910* 63.51
2026-03-03BUY5,502 70.130* 63.44
2026-02-27SELL-146,935 69.100* 63.39 Profit of 9,313,960 on sale
2026-02-26BUY1,692 72.650* 63.30
2026-02-19BUY465 76.580* 63.10
2026-02-18BUY372 74.420* 62.98
2026-02-17SELL-93 69.890* 62.91 Profit of 5,851 on sale
2026-02-13SELL-5,250 67.440* 62.82 Profit of 329,786 on sale
2026-02-12BUY17868.45063.870 64.328USD 11,450 62.78
2026-02-11SELL-72073.37067.020 67.655USD -48,712 62.71 Loss of -3,560 on sale
2026-02-10BUY9375.49071.550 71.944USD 6,691 62.61
2026-02-06SELL-1,748 72.320* 62.36 Profit of 109,001 on sale
2026-02-02SELL-4,31780.70073.879 74.561USD -321,880 62.23 Loss of -53,247 on sale
2026-01-30BUY18,18889.32078.030 79.159USD 1,439,744 62.03
2026-01-29BUY36489.00083.000 83.600USD 30,430 61.76
2026-01-28SELL-27789.80086.028 86.405USD -23,934 61.45 Loss of -6,913 on sale
2026-01-27BUY36487.00082.000 82.500USD 30,030 61.15
2026-01-22SELL-1,27289.40081.351 82.156USD -104,502 60.26 Loss of -27,849 on sale
2026-01-20BUY19898.27088.300 89.297USD 17,681 59.56
2026-01-16SELL-3,06999.58092.401 93.119USD -285,782 58.63 Loss of -105,832 on sale
2026-01-15BUY1,11192.45986.660 87.240USD 96,924 58.22
2026-01-14BUY76092.19084.500 85.269USD 64,804 57.79
2026-01-13BUY1,24689.72985.650 86.058USD 107,228 57.41
2026-01-09BUY9188.43082.450 83.048USD 7,557 56.63
2026-01-08BUY1,21089.87082.260 83.021USD 100,455 56.26
2026-01-06BUY81978.87074.050 74.532USD 61,042 55.45
2026-01-05BUY26178.25071.310 72.004USD 18,793 55.13
2026-01-02SELL-9176.07066.850 67.772USD -6,167 54.83 Loss of -1,178 on sale
2025-12-30SELL-5574.69070.440 70.865USD -3,898 54.37 Loss of -907 on sale
2025-12-29BUY51072.74069.322 69.664USD 35,529 54.13
2025-12-24BUY44079.83074.801 75.304USD 33,134 53.51
2025-12-24BUY44079.83074.801 75.304USD 33,134 53.51
2025-12-22BUY36478.44072.752 73.321USD 26,689 52.74
2025-12-19SELL-4,55070.55660.746 61.727USD -280,860 52.45 Loss of -42,207 on sale
2025-12-18BUY9160.25056.030 56.452USD 5,137 52.33
2025-12-17SELL-1,84856.91053.085 53.467USD -98,808 52.30 Loss of -2,159 on sale
2025-12-16BUY9156.73052.680 53.085USD 4,831 52.24
2025-12-15BUY40064.56055.080 56.028USD 22,411 52.19
2025-12-12SELL-9165.18059.800 60.338USD -5,491 52.02 Loss of -757 on sale
2025-12-11BUY45564.13056.860 57.587USD 26,202 51.81
2025-12-09SELL-55253.75050.340 50.681USD -27,976 51.67 Profit of 549 on sale
2025-12-01BUY4841.30039.980 40.112USD 1,925 52.38
2025-11-28SELL-9842.70041.800 41.890USD -4,105 52.60 Profit of 1,050 on sale
2025-11-26BUY1,07443.59041.380 41.601USD 44,679 53.09
2025-11-26BUY1,07443.59041.380 41.601USD 44,679 53.09
2025-11-24BUY12,01542.52039.300 39.622USD 476,058 53.59
2025-11-21SELL-54041.04537.570 37.917USD -20,475 53.91 Profit of 8,638 on sale
2025-11-19SELL-5,48744.53042.430 42.640USD -233,966 54.55 Profit of 65,336 on sale
2025-11-18SELL-4,46443.61041.230 41.468USD -185,113 54.86 Profit of 59,769 on sale
2025-11-17BUY18445.68242.225 42.571USD 7,833 55.17
2025-11-14BUY35247.21043.310 43.700USD 15,382 55.44
2025-11-13BUY3,60849.38044.370 44.871USD 161,895 55.73
2025-11-12SELL-1,86255.33049.660 50.227USD -93,523 55.90 Profit of 10,558 on sale
2025-11-10SELL-1,63854.50050.760 51.134USD -83,757 56.17 Profit of 8,245 on sale
2025-11-06BUY7756.21049.410 50.090USD 3,857 56.54
2025-11-05BUY72857.28054.870 55.111USD 40,121 56.54
2025-11-03BUY1,05663.09059.130 59.526USD 62,859 56.37
2025-10-31BUY35263.45060.400 60.705USD 21,368 56.12
2025-10-30BUY2,70765.18060.890 61.319USD 165,991 55.94
2025-10-29BUY71566.16067.390 67.267USD 48,096 55.53
2025-10-24BUY12,15364.56066.180 66.018USD 802,317 55.16
2025-10-22BUY18,12860.56564.020 63.674USD 1,154,291 54.92
2025-10-20BUY44267.35072.180 71.697USD 31,690 53.83
2025-10-17BUY3,86966.27068.500 68.277USD 264,164 53.21
2025-10-14SELL-54668.03069.670 69.506USD -37,950 50.58 Loss of -10,334 on sale
2025-10-13BUY9165.42070.440 69.938USD 6,364 49.65
2025-10-06BUY1,67258.50059.260 59.184USD 98,956 49.06
2025-10-03BUY35256.16056.939 56.861USD 20,015 48.55
2025-10-02BUY36852.47052.650 52.632USD 19,369 48.25
2025-10-01BUY3,19547.97049.420 49.275USD 157,434 48.28
2025-09-29BUY17647.01048.100 47.991USD 8,446 48.44
2025-09-26SELL-9,03246.26047.690 47.547USD -429,444 48.68 Profit of 10,258 on sale
2025-09-25BUY4,82046.63048.620 48.421USD 233,389 48.94
2025-09-18BUY2,46447.18049.190 48.989USD 120,709 49.19
2025-09-17BUY3,91348.08048.540 48.494USD 189,757 49.38
2025-09-15BUY1,95254.04055.170 55.057USD 107,471 48.74
2025-09-12BUY1,49653.34054.030 53.961USD 80,726 47.21
2025-09-11SELL-4,93548.43049.665 49.542USD -244,487 46.60 Loss of -14,516 on sale
2025-09-10BUY90146.17048.110 47.916USD 43,172 47.03
2025-09-09BUY1,18347.03047.530 47.480USD 56,169 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RKLB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,447,38618,4439,063,40938.0%
2025-09-184,191,49634,4368,507,40749.3%
2025-09-174,836,021172,1289,804,56949.3%
2025-09-166,668,342371,69919,954,55933.4%
2025-09-152,721,64044,28610,190,53426.7%
2025-09-126,253,23124,22914,093,16544.4%
2025-09-114,934,37788,66910,676,16846.2%
2025-09-102,882,21916,9275,563,15051.8%
2025-09-093,608,28046,7307,140,33450.5%
2025-09-084,807,32140,8259,714,69349.5%
2025-09-053,029,40739,1339,385,67132.3%
2025-09-044,006,098402,7979,034,48244.3%
2025-09-039,418,862444,96917,151,56954.9%
2025-09-024,185,50251,42210,793,97538.8%
2025-08-293,113,68527,8457,945,97739.2%
2025-08-284,435,63012,5158,520,91052.1%
2025-08-274,923,92114,0078,738,26556.3%
2025-08-266,628,23765,44613,161,43650.4%
2025-08-257,681,939144,63915,700,26348.9%
2025-08-224,818,59629,1279,383,28551.4%
2025-08-214,696,50211,7637,528,73062.4%
2025-08-203,792,61043,98110,658,69735.6%
2025-08-195,692,52173,22210,639,92253.5%
2025-08-185,757,22043,87411,196,04251.4%
2025-08-153,407,83811,5237,421,17145.9%
2025-08-143,816,72923,1729,567,96239.9%
2025-08-133,495,32536,6787,430,96747.0%
2025-08-125,670,95359,34610,656,62253.2%
2025-08-116,435,21175,16212,644,53750.9%
2025-08-089,629,14589,97919,306,43349.9%
2025-08-076,302,41933,7299,967,17363.2%
2025-08-061,764,9234,0963,835,54446.0%
2025-08-052,453,67120,0065,128,39847.8%
2025-08-041,811,75716,4514,872,79337.2%
2025-08-013,787,99025,2748,387,07545.2%
2025-07-313,267,19525,4366,183,66052.8%
2025-07-304,357,61623,9598,168,52253.3%
2025-07-292,879,89557,1517,344,76839.2%
2025-07-285,115,33752,6369,996,88451.2%
2025-07-253,697,512109,4447,244,19251.0%
2025-07-243,684,05868,1096,754,09954.5%
2025-07-235,355,52435,2899,342,51257.3%
2025-07-224,966,66862,36712,528,20539.6%
2025-07-216,958,98233,33715,008,53546.4%
2025-07-185,861,77822,00515,529,16137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy