ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RPM

Stock NameRPM International Inc
TickerRPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7496851038
LEI549300TJCKW4BRXPJ474

Show aggregate RPM holdings

News associated with RPM

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
RPM International Inc. (NYSE:RPM) Given Average Rating of “Moderate Buy” by Brokerages
RPM International Inc. (NYSE:RPM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating, five have issued a buy rating and one has given a strong buy rating to […] - 2025-08-18 02:58:54
RPM International (NYSE:RPM) vs. Croda International (OTCMKTS:COIHY) Head-To-Head Comparison
RPM International (NYSE:RPM – Get Free Report) and Croda International (OTCMKTS:COIHY – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, profitability, analyst recommendations, valuation and risk. Profitability This table compares RPM International and […] - 2025-08-07 04:36:48
The Implied Analyst 12-Month Target For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 10:26:02
RPM International (NYSE:RPM) Price Target Raised to $152.00
RPM International (NYSE:RPM – Free Report) had its target price boosted by BMO Capital Markets from $140.00 to $152.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty chemicals company’s stock. Several other research firms have also issued reports on RPM. Fermium Researc upgraded RPM […] - 2025-07-28 04:38:54
RPM International (NYSE:RPM) Price Target Raised to $140.00
RPM International (NYSE:RPM – Free Report) had its price objective boosted by Mizuho from $126.00 to $140.00 in a report issued on Friday,Benzinga reports. Mizuho currently has an outperform rating on the specialty chemicals company’s stock. Several other equities research analysts have also weighed in on the stock. Morgan Stanley cut their target price on […] - 2025-07-28 04:38:53
RPM Crosses Above Key Moving Average Level
In trading on Thursday, shares of RPM International Inc (Symbol: RPM) crossed above their 200 day moving average of $120.51, changing hands as high as $126.09 per share. RPM International Inc shares are currently trading up about 10% on the day. The chart below shows the one y - 2025-07-24 12:05:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-18 10:01:00
RPM International (NYSE:RPM) Stock Price Expected to Rise, UBS Group Analyst Says
RPM International (NYSE:RPM – Get Free Report) had its price objective boosted by research analysts at UBS Group from $110.00 to $119.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price target indicates a potential upside of 4.14% from the company’s […] - 2025-07-11 05:13:05
Wells Fargo & Company Raises RPM International (NYSE:RPM) Price Target to $131.00
RPM International (NYSE:RPM – Free Report) had its price objective raised by Wells Fargo & Company from $116.00 to $131.00 in a research report report published on Tuesday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other equities analysts have also commented on RPM. Royal […] - 2025-07-02 04:52:52
Praxis Investment Management Inc. Takes Position in RPM International Inc. (NYSE:RPM)
Praxis Investment Management Inc. acquired a new stake in RPM International Inc. (NYSE:RPM – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,920 shares of the specialty chemicals company’s stock, valued at approximately $338,000. Other large investors have also modified their holdings of the company. EverSource Wealth Advisors LLC boosted […] - 2025-06-23 05:32:48
RPM International Inc. (NYSE:RPM) Shares Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its stake in RPM International Inc. (NYSE:RPM – Free Report) by 1.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 98,108 shares of the specialty chemicals company’s stock after purchasing an additional 1,416 shares during […] - 2025-06-20 05:23:00
Analysts Forecast 10% Upside For ILCB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:31
Why Sherwin-Williams Stock Just Dropped
Ask Sherwin-Williams (NYSE: SHW) why its stock price is going down today, and your reply will probably be to ask Citigroup instead. - 2025-06-13 14:12:33
Captrust Financial Advisors Trims Position in RPM International Inc. (NYSE:RPM)
Captrust Financial Advisors decreased its holdings in shares of RPM International Inc. (NYSE:RPM – Free Report) by 2.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,095 shares of the specialty chemicals company’s stock after selling 191 shares during the quarter. Captrust Financial Advisors’ holdings in RPM International were worth $1,119,000 as […] - 2025-05-16 06:01:01
Rep. Jared Moskowitz Buys RPM International Inc. (NYSE:RPM) Stock
Representative Jared Moskowitz (D-Florida) recently bought shares of RPM International Inc. (NYSE:RPM). In a filing disclosed on May 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in RPM International stock on April 7th. The trade occurred in the Representative’s “MORGAN STANLEY ACTIVE ASSETS (1)” account. Representative Jared Moskowitz also recently made […] - 2025-05-13 03:08:48
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06
RPM International Inc. (NYSE:RPM) Receives $124.10 Average PT from Brokerages
Shares of RPM International Inc. (NYSE:RPM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-18 04:38:57
KeyCorp Predicts RPM International’s Q1 Earnings (NYSE:RPM)
RPM International Inc. (NYSE:RPM – Free Report) – Research analysts at KeyCorp issued their Q1 2026 EPS estimates for shares of RPM International in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the specialty chemicals company will earn $1.87 per share for the quarter. The consensus estimate for RPM […] - 2025-04-16 02:50:51
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
RPM International (NYSE:RPM) Trading Down 5.2% Following Weak Earnings
RPM International Inc. (NYSE:RPM – Get Free Report)’s share price fell 5.2% on Tuesday following a dissappointing earnings announcement. The company traded as low as $100.10 and last traded at $101.19. 158,731 shares traded hands during trading, a decline of 75% from the average session volume of 640,269 shares. The stock had previously closed at […] - 2025-04-10 02:24:56
RPM International a Top Ranked SAFE Dividend Stock With 2.1% Yield (RPM)
RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, accordin - 2025-04-09 10:32:00
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 08:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 08:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 06:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 04:55:42

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RPM holdings

DateNumber of RPM Shares HeldBase Market Value of RPM SharesLocal Market Value of RPM SharesChange in RPM Shares HeldChange in RPM Base ValueCurrent Price per RPM Share HeldPrevious Price per RPM Share Held
2025-12-02 (Tuesday)17,345USD 1,827,469RPM holding decreased by -26712USD 1,827,4690USD -26,712 USD 105.36 USD 106.9
2025-12-01 (Monday)17,345USD 1,854,181RPM holding decreased by -6070USD 1,854,1810USD -6,070 USD 106.9 USD 107.25
2025-11-28 (Friday)17,345RPM holding decreased by -2USD 1,860,251RPM holding increased by 4989USD 1,860,251-2USD 4,989 USD 107.25 USD 106.95
2025-11-27 (Thursday)17,347USD 1,855,262USD 1,855,2620USD 0 USD 106.95 USD 106.95
2025-11-26 (Wednesday)17,347RPM holding increased by 24USD 1,855,262RPM holding decreased by -1937USD 1,855,26224USD -1,937 USD 106.95 USD 107.21
2025-11-25 (Tuesday)17,323USD 1,857,199RPM holding increased by 51969USD 1,857,1990USD 51,969 USD 107.21 USD 104.21
2025-11-24 (Monday)17,323RPM holding increased by 270USD 1,805,230RPM holding increased by 12278USD 1,805,230270USD 12,278 USD 104.21 USD 105.14
2025-11-21 (Friday)17,053RPM holding decreased by -12USD 1,792,952RPM holding increased by 43107USD 1,792,952-12USD 43,107 USD 105.14 USD 102.54
2025-11-20 (Thursday)17,065USD 1,749,845RPM holding increased by 1365USD 1,749,8450USD 1,365 USD 102.54 USD 102.46
2025-11-19 (Wednesday)17,065RPM holding decreased by -118USD 1,748,480RPM holding decreased by -14324USD 1,748,480-118USD -14,324 USD 102.46 USD 102.59
2025-11-18 (Tuesday)17,183RPM holding decreased by -96USD 1,762,804RPM holding decreased by -33694USD 1,762,804-96USD -33,694 USD 102.59 USD 103.97
2025-11-17 (Monday)17,279RPM holding increased by 4USD 1,796,498RPM holding decreased by -47436USD 1,796,4984USD -47,436 USD 103.97 USD 106.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RPM by Blackrock for IE00BHZPJ890

Show aggregate share trades of RPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-2 107.250* 118.30 Profit of 237 on sale
2025-11-26BUY24108.045106.650 106.790USD 2,563 118.41
2025-11-24BUY270104.985103.660 103.793USD 28,024 118.53
2025-11-21SELL-12 105.140* 118.59 Profit of 1,423 on sale
2025-11-19SELL-118 102.460* 118.74 Profit of 14,012 on sale
2025-11-18SELL-96 102.590* 118.82 Profit of 11,407 on sale
2025-11-17BUY4106.595103.850 104.124USD 416 118.89
2025-11-14BUY8108.185106.400 106.579USD 853 118.95
2025-11-13BUY82108.580106.890 107.059USD 8,779 119.00
2025-11-12SELL-46 107.470* 119.06 Profit of 5,477 on sale
2025-11-10SELL-36108.605106.260 106.495USD -3,834 119.17 Profit of 456 on sale
2025-11-06BUY2108.490105.635 105.921USD 212 119.30
2025-11-05BUY16108.740106.715 106.917USD 1,711 119.35
2025-11-03BUY24108.645106.700 106.894USD 2,565 119.41
2025-10-31BUY8109.670107.550 107.762USD 862 119.46
2025-10-30BUY62110.210107.630 107.888USD 6,689 119.52
2025-10-29BUY16108.370111.185 110.903USD 1,774 119.57
2025-10-24BUY276111.500113.620 113.408USD 31,301 119.61
2025-10-22BUY412111.770114.020 113.795USD 46,884 119.65
2025-10-20BUY10112.030112.190 112.174USD 1,122 119.73
2025-10-17BUY88112.190113.340 113.225USD 9,964 119.77
2025-10-14SELL-12114.060115.010 114.915USD -1,379 119.87 Profit of 59 on sale
2025-10-13BUY2111.570112.660 112.551USD 225 119.91
2025-10-06BUY38114.200116.830 116.567USD 4,430 119.94
2025-10-03BUY8116.830117.380 117.325USD 939 119.96
2025-10-02BUY8116.270117.270 117.170USD 937 119.98
2025-10-01BUY72117.190121.940 121.465USD 8,745 119.99
2025-09-29BUY4117.030117.250 117.228USD 469 120.02
2025-09-26SELL-204117.010117.360 117.325USD -23,934 120.04 Profit of 554 on sale
2025-09-25BUY110116.140117.990 117.805USD 12,959 120.06
2025-09-18BUY56124.060125.020 124.924USD 6,996 120.04
2025-09-17BUY86122.980127.140 126.724USD 10,898 120.02
2025-09-15BUY44125.420126.770 126.635USD 5,572 119.96
2025-09-12BUY34126.390128.390 128.190USD 4,358 119.92
2025-09-11SELL-108128.230128.510 128.482USD -13,876 119.88 Loss of -929 on sale
2025-09-10BUY20124.600126.000 125.860USD 2,517 119.85
2025-09-09BUY26125.590127.540 127.345USD 3,311 119.81
2025-08-27BUY16125.890126.420 126.367USD 2,022 119.75
2025-08-21BUY4124.340124.500 124.484USD 498 119.67
2025-08-19BUY12126.250126.470 126.448USD 1,517 119.60
2025-07-21BUY2110.970112.580 112.419USD 225 119.66
2025-07-18BUY94111.430111.750 111.718USD 10,501 119.71
2025-07-17BUY12111.600112.020 111.978USD 1,344 119.76
2025-07-16BUY186110.590110.710 110.698USD 20,590 119.81
2025-07-15BUY110110.070113.270 112.950USD 12,424 119.87
2025-07-03SELL-16113.360113.650 113.621USD -1,818 119.96 Profit of 101 on sale
2025-07-02SELL-124113.120113.560 113.516USD -14,076 120.00 Profit of 804 on sale
2025-06-30SELL-2109.840110.690 110.605USD -221 120.07 Profit of 19 on sale
2025-06-27BUY8110.560111.320 111.244USD 890 120.13
2025-06-26BUY4109.430110.350 110.258USD 441 120.20
2025-06-25BUY8109.000110.360 110.224USD 882 120.27
2025-06-24SELL-6110.220111.050 110.967USD -666 120.34 Profit of 56 on sale
2025-06-17SELL-8107.360109.140 108.962USD -872 120.77 Profit of 95 on sale
2025-06-13SELL-4108.080113.690 113.129USD -453 120.94 Profit of 31 on sale
2025-06-12BUY6114.860115.350 115.301USD 692 120.99
2025-06-06SELL-28115.530116.660 116.547USD -3,263 121.14 Profit of 129 on sale
2025-06-05SELL-44114.630116.110 115.962USD -5,102 121.19 Profit of 230 on sale
2025-06-04SELL-58115.510116.000 115.951USD -6,725 121.23 Profit of 306 on sale
2025-06-03BUY12114.940115.080 115.066USD 1,381 121.28
2025-06-02SELL-4112.660114.070 113.929USD -456 121.34 Profit of 30 on sale
2025-05-30BUY22113.840114.150 114.119USD 2,511 121.40
2025-05-29SELL-12113.680114.510 114.427USD -1,373 121.45 Profit of 84 on sale
2025-05-28SELL-8113.330116.180 115.895USD -927 121.51 Profit of 45 on sale
2025-05-23SELL-36111.920112.290 112.253USD -4,041 121.71 Profit of 340 on sale
2025-05-22BUY2112.490113.150 113.084USD 226 121.78
2025-05-21SELL-10112.810114.240 114.097USD -1,141 121.85 Profit of 78 on sale
2025-05-20BUY44114.530115.960 115.817USD 5,096 121.91
2025-05-16SELL-18116.020116.160 116.146USD -2,091 122.00 Profit of 105 on sale
2025-05-15BUY2114.390114.680 114.651USD 229 122.06
2025-05-14BUY36112.370114.190 114.008USD 4,104 122.14
2025-05-13BUY134114.420115.530 115.419USD 15,466 122.21
2025-05-12BUY106114.270116.310 116.106USD 12,307 122.27
2025-05-09BUY34110.530111.680 111.565USD 3,793 122.37
2025-05-08SELL-32110.900111.840 111.746USD -3,576 122.46 Profit of 343 on sale
2025-05-07BUY94109.380110.110 110.037USD 10,343 122.58
2025-05-06BUY22108.780110.170 110.031USD 2,421 122.69
2025-05-02SELL-4110.310110.820 110.769USD -443 122.91 Profit of 49 on sale
2025-05-01SELL-2107.530109.050 108.898USD -218 123.05 Profit of 28 on sale
2025-04-28SELL-272105.110106.140 106.037USD -28,842 123.51 Profit of 4,753 on sale
2025-04-25SELL-4104.440105.570 105.457USD -422 123.69 Profit of 73 on sale
2025-04-24SELL-62105.550105.820 105.793USD -6,559 123.85 Profit of 1,120 on sale
2025-04-23SELL-22103.800108.590 108.111USD -2,378 124.04 Profit of 350 on sale
2025-04-22SELL-14104.020104.260 104.236USD -1,459 124.22 Profit of 280 on sale
2025-04-16SELL-78103.170104.670 104.520USD -8,153 125.07 Profit of 1,603 on sale
2025-04-11BUY38104.370104.890 104.838USD 3,984 125.67
2025-04-10BUY12102.440103.830 103.691USD 1,244 125.90
2025-04-09BUY20105.640106.650 106.549USD 2,131 126.11
2025-04-08SELL-5896.970108.260 107.131USD -6,214 126.41 Profit of 1,118 on sale
2025-04-07BUY38106.700110.200 109.850USD 4,174 126.61
2025-04-04BUY86108.230111.120 110.831USD 9,531 126.81
2025-04-02BUY34117.580117.760 117.742USD 4,003 126.90
2025-04-01BUY16116.450116.620 116.603USD 1,866 127.02
2025-03-31SELL-86115.680116.080 116.040USD -9,979 127.14 Profit of 955 on sale
2025-03-28SELL-8114.130116.700 116.443USD -932 127.28 Profit of 87 on sale
2025-03-26BUY2116.090117.370 117.242USD 234 127.53
2025-03-25BUY6115.770117.490 117.318USD 704 127.67
2025-03-24BUY12116.660116.820 116.804USD 1,402 127.79
2025-03-21BUY308114.270114.700 114.657USD 35,314 127.95
2025-03-20BUY4114.030116.090 115.884USD 464 128.11
2025-03-19SELL-58115.870116.110 116.086USD -6,733 128.26 Profit of 706 on sale
2025-03-17SELL-4116.130116.460 116.427USD -466 128.56 Profit of 49 on sale
2025-03-14SELL-8116.170116.510 116.476USD -932 128.71 Profit of 98 on sale
2025-03-13SELL-2115.520117.270 117.095USD -234 128.88 Profit of 24 on sale
2025-03-12SELL-14116.630118.360 118.187USD -1,655 129.03 Profit of 152 on sale
2025-03-11BUY2117.800121.230 120.887USD 242 129.18
2025-03-06BUY124124.390124.820 124.777USD 15,472 129.45
2025-03-05SELL-10124.420124.990 124.933USD -1,249 129.51 Profit of 46 on sale
2025-03-03BUY6123.090125.840 125.565USD 753 129.72
2025-02-28BUY42123.890124.020 124.007USD 5,208 129.81
2025-02-27SELL-40121.780123.640 123.454USD -4,938 129.92 Profit of 259 on sale
2025-02-26SELL-506122.990123.970 123.872USD -62,679 130.02 Profit of 3,112 on sale
2025-02-25SELL-34123.170123.770 123.710USD -4,206 130.12 Profit of 218 on sale
2025-02-24BUY50120.470121.460 121.361USD 6,068 130.27
2025-02-21BUY26121.190123.900 123.629USD 3,214 130.40
2025-02-20BUY6123.150123.860 123.789USD 743 130.52
2025-02-19BUY4123.030124.190 124.074USD 496 130.63
2025-02-18SELL-22124.680125.290 125.229USD -2,755 130.73 Profit of 121 on sale
2025-02-14BUY6123.460124.880 124.738USD 748 130.97
2025-02-13SELL-4122.790123.070 123.042USD -492 131.10 Profit of 32 on sale
2025-02-12SELL-76120.420121.990 121.833USD -9,259 131.28 Profit of 718 on sale
2025-02-06BUY10123.520124.360 124.276USD 1,243 131.94
2025-02-05SELL-30123.030123.640 123.579USD -3,707 132.10 Profit of 256 on sale
2025-02-03BUY4121.490124.630 124.316USD 497 132.49
2025-01-30SELL-42127.490127.960 127.913USD -5,372 132.71 Profit of 202 on sale
2025-01-28SELL-26127.410128.570 128.454USD -3,340 132.96 Profit of 117 on sale
2025-01-27BUY12128.010128.290 128.262USD 1,539 133.06
2025-01-24BUY22126.450127.280 127.197USD 2,798 133.21
2025-01-23BUY22126.940127.690 127.615USD 2,808 133.35
2024-12-09BUY4134.830137.870 137.566USD 550 133.30
2024-12-06BUY62136.840139.240 139.000USD 8,618 133.22
2024-12-04BUY46138.600139.440 139.356USD 6,410 132.99
2024-12-03BUY26138.720140.410 140.241USD 3,646 132.84
2024-12-02BUY60139.650140.040 140.001USD 8,400 132.66
2024-11-29BUY6138.780139.840 139.734USD 838 132.49
2024-11-27BUY2138.850141.190 140.956USD 282 132.13
2024-11-26SELL-68139.600139.710 139.699USD -9,500 131.68 Loss of -545 on sale
2024-11-26SELL-68139.600139.710 139.699USD -9,500 131.68 Loss of -545 on sale
2024-11-25BUY12140.260141.790 141.637USD 1,700 131.41
2024-11-22SELL-4137.870138.260 138.221USD -553 131.20 Loss of -28 on sale
2024-11-21BUY84136.310136.570 136.544USD 11,470 131.03
2024-11-19SELL-18134.980135.860 135.772USD -2,444 130.77 Loss of -90 on sale
2024-11-18BUY38136.800137.960 137.844USD 5,238 130.54
2024-11-12BUY2135.890137.620 137.447USD 275 130.34
2024-11-08BUY6134.770135.950 135.832USD 815 129.65
2024-11-08BUY6134.770135.950 135.832USD 815 129.65
2024-11-07BUY154133.730135.300 135.143USD 20,812 129.27
2024-11-07BUY154133.730135.300 135.143USD 20,812 129.27
2024-11-06BUY4134.490134.770 134.742USD 539 128.72
2024-11-06BUY4134.490134.770 134.742USD 539 128.72
2024-11-05SELL-10129.510129.570 129.564USD -1,296 128.62 Loss of -9 on sale
2024-11-05SELL-10129.510129.570 129.564USD -1,296 128.62 Loss of -9 on sale
2024-11-04SELL-72127.540128.470 128.377USD -9,243 128.77 Profit of 28 on sale
2024-11-04SELL-72127.540128.470 128.377USD -9,243 128.77 Profit of 28 on sale
2024-11-01SELL-20126.430127.780 127.645USD -2,553 129.13 Profit of 30 on sale
2024-11-01SELL-20126.430127.780 127.645USD -2,553 129.13 Profit of 30 on sale
2024-10-31BUY12127.110128.580 128.433USD 1,541 129.49
2024-10-31BUY12127.110128.580 128.433USD 1,541 129.49
2024-10-30SELL-76128.120129.580 129.434USD -9,837 129.80 Profit of 28 on sale
2024-10-30SELL-76128.120129.580 129.434USD -9,837 129.80 Profit of 28 on sale
2024-10-29SELL-72128.760129.050 129.021USD -9,290 130.09 Profit of 77 on sale
2024-10-29SELL-72128.760129.050 129.021USD -9,290 130.09 Profit of 77 on sale
2024-10-28BUY6129.450130.680 130.557USD 783 130.35
2024-10-28BUY6129.450130.680 130.557USD 783 130.35
2024-10-25BUY128128.450130.630 130.412USD 16,693 130.83
2024-10-24BUY16130.150130.510 130.474USD 2,088 131.05
2024-10-23SELL-4130.300131.230 131.137USD -525 131.43 Profit of 1 on sale
2024-10-22BUY14130.580131.720 131.606USD 1,842 132.27
2024-10-21SELL-140132.270133.900 133.737USD -18,723 0.00 Loss of -18,723 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,2120177,82753.0%
2025-09-18156,5500217,62071.9%
2025-09-17121,9350284,73742.8%
2025-09-16114,698160139,71482.1%
2025-09-1585,6380116,66473.4%
2025-09-1266,455093,80270.8%
2025-09-11113,4180159,24471.2%
2025-09-1095,0210155,93360.9%
2025-09-09481,7280564,65985.3%
2025-09-08204,2400278,64073.3%
2025-09-05188,3120372,59550.5%
2025-09-04139,3880221,82062.8%
2025-09-0393,4700162,75957.4%
2025-09-0273,7030175,42142.0%
2025-08-2978,4110134,96258.1%
2025-08-2876,1310146,19452.1%
2025-08-2780,1140264,86330.2%
2025-08-2673,1660171,28842.7%
2025-08-2560,5620171,83835.2%
2025-08-2290,5050188,75047.9%
2025-08-2173,1600240,54830.4%
2025-08-20122,1820354,19534.5%
2025-08-19156,710487399,70739.2%
2025-08-18106,09414173,99361.0%
2025-08-1584,8230124,82068.0%
2025-08-1494,4680181,17452.1%
2025-08-1372,457130164,48244.1%
2025-08-1271,0300265,22126.8%
2025-08-1177,7140187,20141.5%
2025-08-08106,5190248,74342.8%
2025-08-07105,27516273,89138.4%
2025-08-06103,014416246,05741.9%
2025-08-0583,1010325,10625.6%
2025-08-0483,3340188,93244.1%
2025-08-01151,4180336,66245.0%
2025-07-31118,70785294,08640.4%
2025-07-30241,5940464,96852.0%
2025-07-2999,85030355,80228.1%
2025-07-28126,047216334,07937.7%
2025-07-25249,8910514,57148.6%
2025-07-24385,3400769,32150.1%
2025-07-23176,25091371,16447.5%
2025-07-22298,0110471,62463.2%
2025-07-2193,5240287,25332.6%
2025-07-18105,4730174,57660.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy