ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2025-12-02 (Tuesday)26,546USD 5,645,538RSG holding decreased by -37164USD 5,645,5380USD -37,164 USD 212.67 USD 214.07
2025-12-01 (Monday)26,546USD 5,682,702RSG holding decreased by -79373USD 5,682,7020USD -79,373 USD 214.07 USD 217.06
2025-11-28 (Friday)26,546RSG holding decreased by -3USD 5,762,075RSG holding decreased by -8881USD 5,762,075-3USD -8,881 USD 217.06 USD 217.37
2025-11-27 (Thursday)26,549USD 5,770,956USD 5,770,9560USD 0 USD 217.37 USD 217.37
2025-11-26 (Wednesday)26,549RSG holding increased by 36USD 5,770,956RSG holding increased by 15249USD 5,770,95636USD 15,249 USD 217.37 USD 217.09
2025-11-25 (Tuesday)26,513USD 5,755,707RSG holding increased by 51170USD 5,755,7070USD 51,170 USD 217.09 USD 215.16
2025-11-24 (Monday)26,513RSG holding increased by 405USD 5,704,537RSG holding decreased by -13115USD 5,704,537405USD -13,115 USD 215.16 USD 219
2025-11-21 (Friday)26,108RSG holding decreased by -18USD 5,717,652RSG holding increased by 10950USD 5,717,652-18USD 10,950 USD 219 USD 218.43
2025-11-20 (Thursday)26,126USD 5,706,702RSG holding increased by 25081USD 5,706,7020USD 25,081 USD 218.43 USD 217.47
2025-11-19 (Wednesday)26,126RSG holding decreased by -177USD 5,681,621RSG holding increased by 53831USD 5,681,621-177USD 53,831 USD 217.47 USD 213.96
2025-11-18 (Tuesday)26,303RSG holding decreased by -144USD 5,627,790RSG holding increased by 78945USD 5,627,790-144USD 78,945 USD 213.96 USD 209.81
2025-11-17 (Monday)26,447RSG holding increased by 6USD 5,548,845RSG holding increased by 1523USD 5,548,8456USD 1,523 USD 209.81 USD 209.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BHZPJ890

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-3 217.060* 228.11 Profit of 684 on sale
2025-11-26BUY36218.945216.940 217.141GBX 7,817 228.21
2025-11-24BUY405218.140214.550 214.909GBX 87,038 228.32
2025-11-21SELL-18 219.000* 228.36 Profit of 4,111 on sale
2025-11-19SELL-177 217.470* 228.46 Profit of 40,438 on sale
2025-11-18SELL-144 213.960* 228.53 Profit of 32,908 on sale
2025-11-17BUY6210.870208.540 208.773GBX 1,253 228.62
2025-11-14BUY12210.590206.110 206.558GBX 2,479 228.71
2025-11-13BUY123207.885204.910 205.208GBX 25,241 228.82
2025-11-12SELL-69 205.150* 228.93 Profit of 15,796 on sale
2025-11-10SELL-54204.640201.420 201.742GBX -10,894 229.16 Profit of 1,481 on sale
2025-11-06BUY3208.070203.400 203.867GBX 612 229.40
2025-11-05BUY24208.656206.360 206.590GBX 4,958 229.51
2025-11-03BUY36207.310203.310 203.710GBX 7,334 229.63
2025-10-31BUY12211.090206.030 206.536GBX 2,478 229.74
2025-10-30BUY93212.665209.770 210.060GBX 19,536 229.84
2025-10-29BUY24210.500216.515 215.913GBX 5,182 229.94
2025-10-24BUY414223.090224.640 224.485GBX 92,937 229.97
2025-10-22BUY618223.280225.360 225.152GBX 139,144 230.01
2025-10-20BUY15220.130220.810 220.742GBX 3,311 230.10
2025-10-17BUY132219.820220.480 220.414GBX 29,095 230.16
2025-10-14SELL-18224.480226.200 226.028GBX -4,069 230.30 Profit of 77 on sale
2025-10-13BUY3223.040225.460 225.218GBX 676 230.34
2025-10-06BUY57223.180224.320 224.206GBX 12,780 230.37
2025-10-03BUY12224.150225.760 225.599GBX 2,707 230.41
2025-10-02BUY12222.570225.840 225.513GBX 2,706 230.45
2025-10-01BUY108227.290229.830 229.576GBX 24,794 230.47
2025-09-29BUY6229.060229.110 229.105GBX 1,375 230.48
2025-09-26SELL-306228.210230.680 230.433GBX -70,512 230.49 Profit of 18 on sale
2025-09-25BUY165226.860229.010 228.795GBX 37,751 230.51
2025-09-18BUY84226.710227.780 227.673GBX 19,125 230.53
2025-09-17BUY129226.270228.310 228.106GBX 29,426 230.56
2025-09-15BUY66228.140229.160 229.058GBX 15,118 230.60
2025-09-12BUY51228.480232.620 232.206GBX 11,843 230.61
2025-09-11SELL-162232.210232.890 232.822GBX -37,717 230.60 Loss of -359 on sale
2025-09-10BUY30228.510229.370 229.284GBX 6,879 230.62
2025-09-09BUY39229.070229.310 229.286GBX 8,942 230.62
2025-08-27BUY24234.900235.090 235.071GBX 5,642 230.58
2025-08-21BUY6235.440236.430 236.331GBX 1,418 230.53
2025-08-19BUY18234.800235.510 235.439GBX 4,238 230.48
2025-07-21BUY3240.040241.380 241.246GBX 724 230.42
2025-07-18BUY141240.500242.090 241.931GBX 34,112 230.36
2025-07-17BUY18240.170242.380 242.159GBX 4,359 230.30
2025-07-16BUY279241.350241.850 241.800GBX 67,462 230.23
2025-07-15BUY165241.860244.430 244.173GBX 40,289 230.16
2025-07-03SELL-24241.140241.140 241.140GBX -5,787 230.02 Loss of -267 on sale
2025-07-02SELL-186237.690242.960 242.433GBX -45,093 229.97 Loss of -2,318 on sale
2025-06-30SELL-3246.610246.820 246.799GBX -740 229.87 Loss of -51 on sale
2025-06-27BUY12244.370246.130 245.954GBX 2,951 229.77
2025-06-26BUY6244.720246.210 246.061GBX 1,476 229.68
2025-06-25BUY12243.880250.550 249.883GBX 2,999 229.59
2025-06-24SELL-9250.750251.170 251.128GBX -2,260 229.45 Loss of -195 on sale
2025-06-17SELL-12248.980250.240 250.114GBX -3,001 228.80 Loss of -256 on sale
2025-06-13SELL-6251.260253.380 253.168GBX -1,519 228.51 Loss of -148 on sale
2025-06-12BUY9251.850251.910 251.904GBX 2,267 228.35
2025-06-06SELL-42252.970255.470 255.220GBX -10,719 227.75 Loss of -1,154 on sale
2025-06-05SELL-66253.160254.720 254.564GBX -16,801 227.57 Loss of -1,782 on sale
2025-06-04SELL-87254.120256.850 256.577GBX -22,322 227.38 Loss of -2,540 on sale
2025-06-03BUY18256.460258.750 258.521GBX 4,653 227.17
2025-06-02SELL-6258.070258.120 258.115GBX -1,549 226.95 Loss of -187 on sale
2025-05-30BUY33257.290257.930 257.866GBX 8,510 226.73
2025-05-29SELL-18254.440254.780 254.746GBX -4,585 226.52 Loss of -508 on sale
2025-05-28SELL-12254.080255.380 255.250GBX -3,063 226.32 Loss of -347 on sale
2025-05-23SELL-54252.860253.760 253.670GBX -13,698 225.70 Loss of -1,510 on sale
2025-05-22BUY3251.000252.880 252.692GBX 758 225.51
2025-05-21SELL-15252.190253.390 253.270GBX -3,799 225.30 Loss of -420 on sale
2025-05-20BUY66252.190252.290 252.280GBX 16,650 225.09
2025-05-16SELL-27247.790247.870 247.862GBX -6,692 224.71 Loss of -625 on sale
2025-05-15BUY3244.960244.980 244.978GBX 735 224.55
2025-05-14BUY54238.070238.540 238.493GBX 12,879 224.45
2025-05-13BUY201237.990242.150 241.734GBX 48,589 224.34
2025-05-12BUY159241.460247.610 246.995GBX 39,272 224.20
2025-05-09BUY51248.580249.330 249.255GBX 12,712 224.00
2025-05-08SELL-48249.330253.540 253.119GBX -12,150 223.79 Loss of -1,408 on sale
2025-05-07BUY141251.810252.940 252.827GBX 35,649 223.55
2025-05-06BUY33250.850251.310 251.264GBX 8,292 223.32
2025-05-02SELL-6250.520252.400 252.212GBX -1,513 222.86 Loss of -176 on sale
2025-05-01SELL-3249.410250.690 250.562GBX -752 222.63 Loss of -84 on sale
2025-04-28SELL-408246.110246.570 246.524GBX -100,582 221.95 Loss of -10,026 on sale
2025-04-25SELL-6243.560244.040 243.992GBX -1,464 221.76 Loss of -133 on sale
2025-04-24SELL-93240.760242.190 242.047GBX -22,510 221.59 Loss of -1,903 on sale
2025-04-23SELL-33241.370244.530 244.214GBX -8,059 221.41 Loss of -753 on sale
2025-04-22SELL-21242.570243.410 243.326GBX -5,110 221.21 Loss of -464 on sale
2025-04-16SELL-117243.610246.600 246.301GBX -28,817 220.42 Loss of -3,029 on sale
2025-04-11BUY57243.920244.910 244.811GBX 13,954 219.70
2025-04-10BUY18240.230241.540 241.409GBX 4,345 219.49
2025-04-09BUY30239.260239.650 239.611GBX 7,188 219.30
2025-04-08SELL-87227.200237.170 236.173GBX -20,547 219.22 Loss of -1,475 on sale
2025-04-07BUY57230.930238.160 237.437GBX 13,534 219.10
2025-04-04BUY129235.420249.080 247.714GBX 31,955 218.93
2025-04-02BUY51244.820245.000 244.982GBX 12,494 218.66
2025-04-01BUY24243.720244.000 243.972GBX 5,855 218.40
2025-03-31SELL-129242.160243.080 242.988GBX -31,345 218.14 Loss of -3,205 on sale
2025-03-28SELL-12238.540240.880 240.646GBX -2,888 217.92 Loss of -273 on sale
2025-03-26BUY3237.750240.310 240.054GBX 720 217.47
2025-03-25BUY9237.790238.200 238.159GBX 2,143 217.24
2025-03-24BUY18235.990236.500 236.449GBX 4,256 217.03
2025-03-21BUY462233.340235.030 234.861GBX 108,506 216.84
2025-03-20BUY6234.860235.500 235.436GBX 1,413 216.64
2025-03-19SELL-87234.560235.320 235.244GBX -20,466 216.43 Loss of -1,637 on sale
2025-03-17SELL-6235.760236.240 236.192GBX -1,417 215.99 Loss of -121 on sale
2025-03-14SELL-12232.010232.170 232.154GBX -2,786 215.80 Loss of -196 on sale
2025-03-13SELL-3229.280230.700 230.558GBX -692 215.63 Loss of -45 on sale
2025-03-12SELL-15230.630232.790 232.574GBX -3,489 215.45 Loss of -257 on sale
2025-03-11BUY3231.710233.860 233.645GBX 701 215.24
2025-03-06BUY186231.490235.280 234.901GBX 43,692 214.55
2025-03-05SELL-15235.760237.080 236.948GBX -3,554 214.27 Loss of -340 on sale
2025-03-03BUY9239.620240.640 240.538GBX 2,165 213.64
2025-02-28BUY63237.020237.520 237.470GBX 14,961 213.32
2025-02-27SELL-60232.690233.690 233.590GBX -14,015 213.05 Loss of -1,233 on sale
2025-02-26SELL-759231.570233.980 233.739GBX -177,408 212.79 Loss of -15,903 on sale
2025-02-25SELL-51233.510234.030 233.978GBX -11,933 212.49 Loss of -1,096 on sale
2025-02-24BUY75232.710233.420 233.349GBX 17,501 212.20
2025-02-21BUY39230.870231.440 231.383GBX 9,024 211.92
2025-02-20BUY6230.860231.350 231.301GBX 1,388 211.64
2025-02-19BUY6229.660230.410 230.335GBX 1,382 211.37
2025-02-18SELL-33228.550231.150 230.890GBX -7,619 211.10 Loss of -653 on sale
2025-02-14BUY9231.370232.520 232.405GBX 2,092 210.46
2025-02-13SELL-6224.490224.680 224.661GBX -1,348 210.23 Loss of -87 on sale
2025-02-12SELL-114223.500224.450 224.355GBX -25,576 210.02 Loss of -1,635 on sale
2025-02-06BUY15221.570221.680 221.669GBX 3,325 209.17
2025-02-05SELL-45221.000221.370 221.333GBX -9,960 208.96 Loss of -557 on sale
2025-02-03BUY5221.060221.750 221.681GBX 1,108 208.55
2025-01-30SELL-63218.360218.920 218.864GBX -13,788 208.20 Loss of -672 on sale
2025-01-28SELL-39216.060216.240 216.222GBX -8,433 207.96 Loss of -322 on sale
2025-01-27BUY18215.570215.770 215.750GBX 3,884 207.81
2025-01-24BUY33211.830212.790 212.694GBX 7,019 207.72
2025-01-23BUY33212.270213.030 212.954GBX 7,027 207.62
2024-12-09BUY6212.340217.680 217.146GBX 1,303 207.43
2024-12-06BUY93216.680218.590 218.399GBX 20,311 207.22
2024-12-04BUY69215.550215.950 215.910GBX 14,898 206.82
2024-12-03BUY39214.790215.700 215.609GBX 8,409 206.63
2024-12-02BUY90214.960218.380 218.038GBX 19,623 206.42
2024-11-29BUY9218.300220.000 219.830GBX 1,978 206.12
2024-11-27BUY3218.280220.580 220.350GBX 661 205.46
2024-11-26SELL-102218.750219.940 219.821GBX -22,422 205.09 Loss of -1,502 on sale
2024-11-25BUY18217.860218.900 218.796GBX 3,938 204.73
2024-11-22SELL-6216.790216.860 216.853GBX -1,301 204.37 Loss of -75 on sale
2024-11-21BUY126214.060215.240 215.122GBX 27,105 204.08
2024-11-19SELL-27210.910211.030 211.018GBX -5,697 203.58 Loss of -201 on sale
2024-11-18BUY57209.080209.900 209.818GBX 11,960 203.40
2024-11-12BUY3212.240213.320 213.212GBX 640 203.09
2024-11-08BUY9211.590213.250 213.084GBX 1,918 202.10
2024-11-08BUY9211.590213.250 213.084GBX 1,918 202.10
2024-11-07BUY231208.080209.090 208.989GBX 48,276 201.61
2024-11-07BUY231208.080209.090 208.989GBX 48,276 201.61
2024-11-06BUY6207.070207.810 207.736GBX 1,246 201.11
2024-11-06BUY6207.070207.810 207.736GBX 1,246 201.11
2024-11-05SELL-15202.140202.550 202.509GBX -3,038 201.01 Loss of -23 on sale
2024-11-05SELL-15202.140202.550 202.509GBX -3,038 201.01 Loss of -23 on sale
2024-11-04SELL-108200.590201.270 201.202GBX -21,730 201.05 Loss of -16 on sale
2024-11-04SELL-108200.590201.270 201.202GBX -21,730 201.05 Loss of -16 on sale
2024-11-01SELL-30198.580200.170 200.011GBX -6,000 201.36 Profit of 41 on sale
2024-11-01SELL-30198.580200.170 200.011GBX -6,000 201.36 Profit of 41 on sale
2024-10-31BUY18198.000200.120 199.908GBX 3,598 201.84
2024-10-31BUY18198.000200.120 199.908GBX 3,598 201.84
2024-10-30SELL-114198.810207.500 206.631GBX -23,556 202.35 Loss of -488 on sale
2024-10-30SELL-114198.810207.500 206.631GBX -23,556 202.35 Loss of -488 on sale
2024-10-29SELL-108204.310205.700 205.561GBX -22,201 201.95 Loss of -389 on sale
2024-10-29SELL-108204.310205.700 205.561GBX -22,201 201.95 Loss of -389 on sale
2024-10-28BUY9200.420201.190 201.113GBX 1,810 202.34
2024-10-28BUY9200.420201.190 201.113GBX 1,810 202.34
2024-10-25BUY192199.830202.140 201.909GBX 38,767 203.17
2024-10-25BUY192199.830202.140 201.909GBX 38,767 203.17
2024-10-24BUY24201.530203.840 203.609GBX 4,887 204.00
2024-10-24BUY24201.530203.840 203.609GBX 4,887 204.00
2024-10-23SELL-6203.980204.680 204.610GBX -1,228 204.01 Loss of -4 on sale
2024-10-23SELL-6203.980204.680 204.610GBX -1,228 204.01 Loss of -4 on sale
2024-10-22BUY21203.920204.160 204.136GBX 4,287 204.11
2024-10-21SELL-210204.110205.400 205.271GBX -43,107 0.00 Loss of -43,107 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy