ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SOLV

Stock NameSolventum Corp.
TickerSOLV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83444M1018

Show aggregate SOLV holdings

News associated with SOLV

Wells Fargo & Company Issues Positive Forecast for Solventum (NYSE:SOLV) Stock Price
Solventum (NYSE:SOLV – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $79.00 to $82.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target suggests a potential upside of […] - 2025-09-17 03:06:58
Solventum Completes Sale Of Purification & Filtration Business; Raises Annual Earnings Outlook
(RTTNews) - Solventum Corporation (SOLV) Tuesday said that it has completed the sale of its Purification & Filtration business to Thermo Fisher Scientific Inc. (TMO) for $4 billion in cash. - 2025-09-02 10:10:37
Solventum (NYSE:SOLV) Rating Increased to Strong-Buy at Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report issued on Monday. Several other equities research analysts have also issued reports on SOLV. KeyCorp started coverage on Solventum in a report on Friday, June 6th. They set a […] - 2025-09-01 03:10:44
Solventum (NYSE:SOLV) Stock Rating Lowered by Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Sunday. A number of other brokerages have also recently commented on SOLV. Morgan Stanley upgraded shares of Solventum from an “equal weight” rating to […] - 2025-08-24 06:14:43
Solventum Corporation (NYSE:SOLV) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,479 shares of the company’s stock after selling 1,439 shares during the quarter. Maryland State Retirement […] - 2025-08-15 04:51:01
Solventum Announces Pricing Of Secondary Offering Of 8.80 Mln Common Stock
(RTTNews) - Solventum Corp. (SOLV) announced the pricing of the secondary offering of 8.80 million shares of its common stock, which is expected to result in gross proceeds of about $648 million to 3M Company. All of the shares of common stock are being sold by the Selling Shareh - 2025-08-14 00:33:56
Solventum Corporation (NYSE:SOLV) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,173,960 shares of the company’s stock after buying an additional 24,762 shares during the quarter. Charles Schwab Investment Management […] - 2025-08-13 05:10:47
Blair William & Co. IL Sells 552 Shares of Solventum Corporation (NYSE:SOLV)
Blair William & Co. IL lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 4.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,010 shares of the company’s stock after selling 552 shares during the period. Blair William & Co. IL’s holdings in Solventum were worth $837,000 at […] - 2025-08-11 06:24:58
Federated Hermes Inc. Trims Position in Solventum Corporation (NYSE:SOLV)
Federated Hermes Inc. trimmed its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 67.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 764 shares of the company’s stock after selling 1,595 shares during the quarter. Federated Hermes Inc.’s holdings in Solventum were worth $58,000 as of its most recent filing with […] - 2025-08-11 05:04:58
Solventum (NYSE:SOLV) Price Target Raised to $94.00
Solventum (NYSE:SOLV – Free Report) had its price objective upped by Piper Sandler from $87.00 to $94.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other equities analysts also recently weighed in on the company. Morgan Stanley raised Solventum from […] - 2025-08-11 03:08:46
XTX Topco Ltd Grows Stock Position in Solventum Corporation (NYSE:SOLV)
XTX Topco Ltd lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 26.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,417 shares of the company’s stock after purchasing an additional 1,356 shares during the quarter. XTX Topco Ltd’s […] - 2025-08-08 04:38:55
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Financial Analysis: Solventum (NYSE:SOLV) and BG Medicine (OTCMKTS:BGMD)
BG Medicine (OTCMKTS:BGMD – Get Free Report) and Solventum (NYSE:SOLV – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Valuation & Earnings This table compares BG Medicine and […] - 2025-08-05 02:41:00
Solventum Corporation (NYSE:SOLV) Receives $84.38 Average Target Price from Brokerages
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have earned an average rating of “Hold” from the eleven brokerages that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-08-01 02:50:51
Universal Beteiligungs und Servicegesellschaft mbH Buys 584 Shares of Solventum Corporation (NYSE:SOLV)
Universal Beteiligungs und Servicegesellschaft mbH increased its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 1.1% during the 1st quarter, Holdings Channel reports. The firm owned 53,143 shares of the company’s stock after purchasing an additional 584 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Solventum were worth $4,041,000 at the […] - 2025-07-29 05:22:58
7,059 Shares in Solventum Corporation (NYSE:SOLV) Purchased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new stake in Solventum Corporation (NYSE:SOLV – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The fund acquired 7,059 shares of the company’s stock, valued at approximately $537,000. Several other institutional investors have also added to or reduced their stakes […] - 2025-07-28 06:02:51
New York State Common Retirement Fund Reduces Holdings in Solventum Corporation (NYSE:SOLV)
New York State Common Retirement Fund lowered its position in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 24.1% during the first quarter, Holdings Channel reports. The fund owned 67,549 shares of the company’s stock after selling 21,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Solventum were worth $5,136,000 […] - 2025-07-22 07:09:10
Solventum Corporation (NYSE:SOLV) Shares Sold by Cwm LLC
Cwm LLC cut its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 13.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,875 shares of the company’s stock after selling 2,420 shares during the period. Cwm LLC’s holdings in Solventum […] - 2025-07-21 05:18:49
Cerity Partners LLC Buys 1,294 Shares of Solventum Corporation (NYSE:SOLV)
Cerity Partners LLC grew its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 47,466 shares of the company’s stock after buying an additional 1,294 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:04
Solventum Corporation (NYSE:SOLV) Shares Sold by Arizona State Retirement System
Arizona State Retirement System trimmed its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 0.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 42,466 shares of the company’s stock after selling 173 shares during the period. Arizona […] - 2025-07-17 05:51:11
Morgan Stanley Upgrades Solventum (NYSE:SOLV) to Overweight
Solventum (NYSE:SOLV – Get Free Report) was upgraded by research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $103.00 target price on the stock, up from their prior target price of $80.00. Morgan Stanley’s price target […] - 2025-07-17 05:00:52
Solventum Corporation (NYSE:SOLV) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 50.6% in the 1st quarter, Holdings Channel reports. The firm owned 4,256 shares of the company’s stock after selling 4,355 shares during the period. Stratos Wealth Partners LTD.’s holdings in Solventum were worth $324,000 at the end of […] - 2025-07-16 04:58:53
Solventum Corporation (NYSE:SOLV) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 11.8% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,478 shares of the company’s stock after selling 1,002 shares during the period. D.A. Davidson & CO.’s holdings in Solventum were worth […] - 2025-07-11 05:26:54
Solventum Corporation (NYSE:SOLV) Receives $81.50 Average Price Target from Analysts
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have been assigned an average rating of “Hold” from the eleven research firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, seven have given a hold rating and three have assigned a buy rating to […] - 2025-07-07 02:06:56
Solventum Corporation (NYSE:SOLV) Position Lessened by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The firm owned 18,893 shares of the company’s stock after selling 895 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Solventum were worth $1,437,000 as of its most recent […] - 2025-07-04 04:32:51
Sumitomo Mitsui Trust Group Inc. Sells 586 Shares of Solventum Corporation (NYSE:SOLV)
Sumitomo Mitsui Trust Group Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 0.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 319,689 shares of the company’s stock after selling 586 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Solventum were worth $24,309,000 at the end of […] - 2025-07-03 05:35:09
Robeco Institutional Asset Management B.V. Purchases 2,544 Shares of Solventum Corporation (NYSE:SOLV)
Robeco Institutional Asset Management B.V. lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 8.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 31,238 shares of the company’s stock after purchasing an additional 2,544 shares during the quarter. Robeco Institutional Asset Management […] - 2025-07-02 06:14:53
Mirae Asset Global Investments Co. Ltd. Decreases Position in Solventum Corporation (NYSE:SOLV)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 56,617 shares of the company’s stock after selling 3,174 shares […] - 2025-07-02 05:35:01
Perigon Wealth Management LLC Acquires 159 Shares of Solventum Corporation (NYSE:SOLV)
Perigon Wealth Management LLC raised its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 3.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,352 shares of the company’s stock after acquiring an additional 159 shares during the quarter. Perigon Wealth […] - 2025-07-01 05:09:18
Solventum Corporation (NYSE:SOLV) Shares Purchased by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 137.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,344 shares of the company’s stock after purchasing an additional 10,027 shares during the quarter. […] - 2025-06-30 06:10:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SOLV holdings

DateNumber of SOLV Shares HeldBase Market Value of SOLV SharesLocal Market Value of SOLV SharesChange in SOLV Shares HeldChange in SOLV Base ValueCurrent Price per SOLV Share HeldPrevious Price per SOLV Share Held
2025-12-03 (Wednesday)34,348USD 2,928,167SOLV holding decreased by -11678USD 2,928,1670USD -11,678 USD 85.25 USD 85.59
2025-12-02 (Tuesday)34,348USD 2,939,845SOLV holding increased by 1030USD 2,939,8450USD 1,030 USD 85.59 USD 85.56
2025-12-01 (Monday)34,348USD 2,938,815SOLV holding increased by 10305USD 2,938,8150USD 10,305 USD 85.56 USD 85.26
2025-11-28 (Friday)34,348SOLV holding decreased by -5USD 2,928,510SOLV holding decreased by -770USD 2,928,510-5USD -770 USD 85.26 USD 85.27
2025-11-27 (Thursday)34,353USD 2,929,280USD 2,929,2800USD 0 USD 85.27 USD 85.27
2025-11-26 (Wednesday)34,353SOLV holding increased by 48USD 2,929,280SOLV holding decreased by -13060USD 2,929,28048USD -13,060 USD 85.27 USD 85.77
2025-11-25 (Tuesday)34,305USD 2,942,340SOLV holding increased by 81989USD 2,942,3400USD 81,989 USD 85.77 USD 83.38
2025-11-24 (Monday)34,305SOLV holding decreased by -17541USD 2,860,351SOLV holding decreased by -1437682USD 2,860,351-17,541USD -1,437,682 USD 83.38 USD 82.9
2025-11-21 (Friday)51,846SOLV holding decreased by -42USD 4,298,033SOLV holding increased by 172418USD 4,298,033-42USD 172,418 USD 82.9 USD 79.51
2025-11-20 (Thursday)51,888USD 4,125,615SOLV holding increased by 114154USD 4,125,6150USD 114,154 USD 79.51 USD 77.31
2025-11-19 (Wednesday)51,888SOLV holding decreased by -413USD 4,011,461SOLV holding decreased by -9963USD 4,011,461-413USD -9,963 USD 77.31 USD 76.89
2025-11-18 (Tuesday)52,301SOLV holding decreased by -336USD 4,021,424SOLV holding increased by 11011USD 4,021,424-336USD 11,011 USD 76.89 USD 76.19
2025-11-17 (Monday)52,637SOLV holding increased by 14USD 4,010,413SOLV holding increased by 28957USD 4,010,41314USD 28,957 USD 76.19 USD 75.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SOLV by Blackrock for IE00BHZPJ890

Show aggregate share trades of SOLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-5 85.260* 72.99 Profit of 365 on sale
2025-11-26BUY48 85.270* 72.88
2025-11-24SELL-17,541 83.380* 72.77 Profit of 1,276,440 on sale
2025-11-21SELL-42 82.900* 72.72 Profit of 3,054 on sale
2025-11-19SELL-413 77.310* 72.67 Profit of 30,012 on sale
2025-11-18SELL-336 76.890* 72.65 Profit of 24,410 on sale
2025-11-17BUY14 76.190* 72.63
2025-11-14BUY28 75.660* 72.62
2025-11-13BUY28775.98073.050 73.343USD 21,049 72.60
2025-11-12SELL-143 73.830* 72.60 Profit of 10,382 on sale
2025-11-10SELL-126 71.790* 72.60 Profit of 9,147 on sale
2025-11-06BUY4 66.280* 72.63
2025-11-05BUY5668.39067.100 67.229USD 3,765 72.66
2025-11-03BUY7768.77067.440 67.573USD 5,203 72.68
2025-10-31BUY2869.91968.039 68.227USD 1,910 72.70
2025-10-30BUY21470.68069.150 69.303USD 14,831 72.71
2025-10-29BUY5469.78070.760 70.662USD 3,816 72.73
2025-10-24BUY96671.44072.840 72.700USD 70,228 72.74
2025-10-22BUY1,44272.76073.710 73.615USD 106,153 72.74
2025-10-20BUY3472.87073.250 73.212USD 2,489 72.73
2025-10-17BUY30672.16072.295 72.281USD 22,118 72.74
2025-10-14SELL-4271.49071.610 71.598USD -3,007 72.76 Profit of 49 on sale
2025-10-13BUY770.88071.597 71.525USD 501 72.77
2025-10-06BUY13373.78074.500 74.428USD 9,899 72.76
2025-10-03BUY2874.00075.500 75.350USD 2,110 72.75
2025-10-02BUY2874.60074.630 74.627USD 2,090 72.74
2025-10-01BUY23573.04073.210 73.193USD 17,200 72.74
2025-09-29BUY1472.21072.480 72.453USD 1,014 72.74
2025-09-26SELL-71471.37071.878 71.827USD -51,285 72.75 Profit of 661 on sale
2025-09-25BUY38570.46071.420 71.324USD 27,460 72.76
2025-09-18BUY19674.37075.085 75.013USD 14,703 72.76
2025-09-17BUY30174.07075.500 75.357USD 22,682 72.75
2025-09-11SELL-38573.79073.965 73.947USD -28,470 72.74 Loss of -467 on sale
2025-09-10BUY6771.22073.175 72.980USD 4,890 72.74
2025-09-09BUY9172.90074.480 74.322USD 6,763 72.74
2025-08-27BUY4872.89073.410 73.358USD 3,521 72.74
2025-08-21BUY1272.00072.800 72.720USD 873 72.74
2025-08-19BUY3672.27072.297 72.294USD 2,603 72.74
2025-07-21BUY672.34073.395 73.289USD 440 72.75
2025-07-18BUY28273.28074.660 74.522USD 21,015 72.74
2025-07-17BUY3673.86074.055 74.036USD 2,665 72.74
2025-07-16BUY50273.03073.750 73.678USD 36,986 72.73
2025-07-15BUY38573.68076.330 76.065USD 29,285 72.73
2025-07-03SELL-4878.50078.855 78.820USD -3,783 72.66 Loss of -296 on sale
2025-07-02SELL-43678.25078.430 78.412USD -34,188 72.62 Loss of -2,524 on sale
2025-06-30SELL-1175.84076.089 76.064USD -837 72.60 Loss of -38 on sale
2025-06-27BUY2875.46075.490 75.487USD 2,114 72.59
2025-06-26BUY1274.63075.680 75.575USD 907 72.57
2025-06-25BUY2874.95075.095 75.081USD 2,102 72.56
2025-06-24SELL-2174.98075.130 75.115USD -1,577 72.54 Loss of -54 on sale
2025-06-17SELL-2972.76073.955 73.836USD -2,141 72.53 Loss of -38 on sale
2025-06-13SELL-1273.80074.660 74.574USD -895 72.51 Loss of -25 on sale
2025-06-12BUY1874.29074.290 74.290USD 1,337 72.49
2025-06-06SELL-9874.84076.030 75.911USD -7,439 72.43 Loss of -342 on sale
2025-06-05SELL-13275.37075.840 75.793USD -10,005 72.41 Loss of -447 on sale
2025-06-04SELL-17475.14075.510 75.473USD -13,132 72.39 Loss of -537 on sale
2025-06-03BUY3674.26074.510 74.485USD 2,681 72.37
2025-06-02SELL-1273.12073.690 73.633USD -884 72.37 Loss of -15 on sale
2025-05-30SELL-66,63673.09073.513 73.471USD -4,895,794 72.36 Loss of -73,850 on sale
2025-05-29SELL-9972.61073.290 73.222USD -7,249 72.36 Loss of -85 on sale
2025-05-28SELL-6472.63072.800 72.783USD -4,658 72.36 Loss of -27 on sale
2025-05-23SELL-27870.81072.400 72.241USD -20,083 72.38 Profit of 39 on sale
2025-05-22BUY1572.66072.960 72.930USD 1,094 72.38
2025-05-21SELL-8072.76073.680 73.588USD -5,887 72.38 Loss of -97 on sale
2025-05-20BUY33074.70075.520 75.438USD 24,895 72.36
2025-05-16SELL-14474.11074.195 74.186USD -10,683 72.32 Loss of -269 on sale
2025-05-15BUY1872.94073.045 73.034USD 1,315 72.31
2025-05-14BUY27471.14073.115 72.917USD 19,979 72.32
2025-05-13BUY97773.52074.905 74.766USD 73,047 72.31
2025-05-12BUY79574.80075.710 75.619USD 60,117 72.29
2025-05-09BUY25570.23071.085 70.999USD 18,105 72.31
2025-05-08SELL-25666.63067.760 67.647USD -17,318 72.36 Profit of 1,205 on sale
2025-05-07BUY70565.49066.250 66.174USD 46,653 72.41
2025-05-06BUY16565.47066.465 66.365USD 10,950 72.47
2025-05-02SELL-2567.62067.890 67.863USD -1,697 72.56 Profit of 117 on sale
2025-05-01SELL-1565.62066.465 66.380USD -996 72.62 Profit of 94 on sale
2025-04-28SELL-2,03266.07066.670 66.610USD -135,352 72.78 Profit of 12,546 on sale
2025-04-25SELL-3066.07067.350 67.222USD -2,017 72.84 Profit of 169 on sale
2025-04-24SELL-46567.53067.670 67.656USD -31,460 72.89 Profit of 2,434 on sale
2025-04-23SELL-16565.90068.290 68.051USD -11,228 72.95 Profit of 809 on sale
2025-04-22SELL-10564.94065.390 65.345USD -6,861 73.02 Profit of 806 on sale
2025-04-16SELL-58565.67066.575 66.484USD -38,893 73.30 Profit of 3,990 on sale
2025-04-11BUY28566.19066.516 66.483USD 18,948 73.50
2025-04-10BUY9065.17068.170 67.870USD 6,108 73.58
2025-04-09BUY15068.58069.290 69.219USD 10,383 73.63
2025-04-08SELL-43563.01068.130 67.618USD -29,414 73.73 Profit of 2,660 on sale
2025-04-07BUY28565.32066.980 66.814USD 19,042 73.82
2025-04-04BUY64566.20069.145 68.850USD 44,409 73.89
2025-04-02BUY25576.62077.750 77.637USD 19,797 73.87
2025-04-01BUY12076.34076.515 76.497USD 9,180 73.84
2025-03-31SELL-64576.04076.170 76.157USD -49,121 73.82 Loss of -1,509 on sale
2025-03-28SELL-6474.75075.410 75.344USD -4,822 73.81 Loss of -98 on sale
2025-03-26BUY1674.24075.239 75.139USD 1,202 73.78
2025-03-25BUY4874.93075.040 75.029USD 3,601 73.77
2025-03-24BUY9674.20075.320 75.208USD 7,220 73.77
2025-03-21BUY2,46473.97074.900 74.807USD 184,324 73.76
2025-03-20BUY3274.99080.260 79.733USD 2,551 73.75
2025-03-19SELL-43576.31076.970 76.904USD -33,453 73.72 Loss of -1,384 on sale
2025-03-17SELL-3275.15075.670 75.618USD -2,420 73.69 Loss of -62 on sale
2025-03-14SELL-6474.16074.920 74.844USD -4,790 73.68 Loss of -74 on sale
2025-03-13SELL-1572.30075.000 74.730USD -1,121 73.70 Loss of -15 on sale
2025-03-12SELL-9974.01076.180 75.963USD -7,520 73.69 Loss of -225 on sale
2025-03-11BUY1675.89077.825 77.631USD 1,242 73.67
2025-03-06BUY93075.74077.470 77.297USD 71,886 73.54
2025-03-05SELL-7877.83079.750 79.558USD -6,206 73.48 Loss of -474 on sale
2025-03-03BUY4880.16081.930 81.753USD 3,924 73.32
2025-02-28SELL-11,19079.75082.810 82.504USD -923,220 73.24 Loss of -103,712 on sale
2025-02-27SELL-34083.44084.700 84.574USD -28,755 73.10 Loss of -3,902 on sale
2025-02-26SELL-4,40884.04085.920 85.732USD -377,907 72.95 Loss of -56,352 on sale
2025-02-25SELL-30683.56084.970 84.829USD -25,958 72.80 Loss of -3,681 on sale
2025-02-24BUY42576.28076.340 76.334USD 32,442 72.75
2025-02-21BUY22373.02074.720 74.550USD 16,625 72.75
2025-02-20BUY4274.50074.900 74.860USD 3,144 72.72
2025-02-19BUY3673.98075.192 75.071USD 2,703 72.70
2025-02-18SELL-19374.34074.795 74.749USD -14,427 72.68 Loss of -400 on sale
2025-02-14BUY5474.24074.930 74.861USD 4,042 72.63
2025-02-13SELL-3674.31074.365 74.359USD -2,677 72.61 Loss of -63 on sale
2025-02-12SELL-68473.68073.800 73.788USD -50,471 72.59 Loss of -821 on sale
2025-02-10SELL-1174.31074.800 74.751USD -822 72.54 Loss of -24 on sale
2025-02-06BUY10374.78076.455 76.288USD 7,858 72.49
2025-02-05SELL-27074.79075.000 74.979USD -20,244 72.45 Loss of -683 on sale
2025-02-03BUY3173.58074.319 74.245USD 2,302 72.39
2025-01-30SELL-35775.30075.840 75.786USD -27,056 72.31 Loss of -1,242 on sale
2025-01-29SELL-474.50075.365 75.278USD -301 72.27 Loss of -12 on sale
2025-01-28SELL-24374.88076.290 76.149USD -18,504 72.22 Loss of -956 on sale
2025-01-27BUY10875.14076.800 76.634USD 8,276 72.16
2025-01-24BUY18774.99074.990 74.990USD 14,023 72.10
2025-01-23BUY18773.60073.830 73.807USD 13,802 72.07
2024-12-09BUY3670.63071.390 71.314USD 2,567 72.15
2024-12-06BUY55869.96071.040 70.932USD 39,580 72.20
2024-12-04BUY39170.26071.180 71.088USD 27,795 72.30
2024-12-03BUY22170.77071.930 71.814USD 15,871 72.34
2024-12-02BUY51071.99072.380 72.341USD 36,894 72.35
2024-11-29BUY5171.51072.790 72.662USD 3,706 72.37
2024-11-27BUY1772.48072.805 72.773USD 1,237 72.36
2024-11-26SELL-57871.49071.990 71.940USD -41,581 72.38 Profit of 257 on sale
2024-11-25SELL-128,87271.61072.100 72.051USD -9,285,356 72.41 Profit of 45,708 on sale
2024-11-22SELL-6070.81070.940 70.927USD -4,256 72.45 Profit of 91 on sale
2024-11-21BUY1,47669.63069.930 69.900USD 103,172 72.53
2024-11-19SELL-31667.05067.480 67.437USD -21,310 72.82 Profit of 1,702 on sale
2024-11-18BUY72167.12067.430 67.399USD 48,595 73.00
2024-11-12BUY3570.70072.250 72.095USD 2,523 73.07
2024-11-08BUY10272.43077.170 76.696USD 7,823 73.18
2024-11-08BUY10272.43077.170 76.696USD 7,823 73.18
2024-11-07BUY2,61875.07075.420 75.385USD 197,358 73.03
2024-11-07BUY2,61875.07075.420 75.385USD 197,358 73.03
2024-11-06BUY7074.14075.180 75.076USD 5,255 72.94
2024-11-06BUY7074.14075.180 75.076USD 5,255 72.94
2024-11-05SELL-18073.16073.510 73.475USD -13,226 72.92 Loss of -100 on sale
2024-11-05SELL-18073.16073.510 73.475USD -13,226 72.92 Loss of -100 on sale
2024-11-04SELL-1,22472.17073.730 73.574USD -90,055 72.99 Loss of -712 on sale
2024-11-04SELL-1,22472.17073.730 73.574USD -90,055 72.99 Loss of -712 on sale
2024-11-01SELL-35072.46073.820 73.684USD -25,789 73.05 Loss of -222 on sale
2024-11-01SELL-35072.46073.820 73.684USD -25,789 73.05 Loss of -222 on sale
2024-10-31BUY19572.58073.880 73.750USD 14,381 73.11
2024-10-31BUY19572.58073.880 73.750USD 14,381 73.11
2024-10-30SELL-1,32473.57074.120 74.065USD -98,062 73.04 Loss of -1,351 on sale
2024-10-30SELL-1,32473.57074.120 74.065USD -98,062 73.04 Loss of -1,351 on sale
2024-10-29SELL-1,22473.35073.870 73.818USD -90,353 72.99 Loss of -1,009 on sale
2024-10-29SELL-1,22473.35073.870 73.818USD -90,353 72.99 Loss of -1,009 on sale
2024-10-28BUY10273.36073.550 73.531USD 7,500 72.92
2024-10-28BUY10273.36073.550 73.531USD 7,500 72.92
2024-10-25BUY2,24073.19073.940 73.865USD 165,458 72.85
2024-10-25BUY2,24073.19073.940 73.865USD 165,458 72.85
2024-10-24BUY26873.20076.050 75.765USD 20,305 72.74
2024-10-24BUY26873.20076.050 75.765USD 20,305 72.74
2024-10-23SELL-5072.50072.690 72.671USD -3,634 72.85 Profit of 9 on sale
2024-10-23SELL-5072.50072.690 72.671USD -3,634 72.85 Profit of 9 on sale
2024-10-22BUY23872.61073.130 73.078USD 17,393 73.10
2024-10-22BUY23872.61073.130 73.078USD 17,393 73.10
2024-10-21SELL-2,38073.10073.870 73.793USD -175,627 0.00 Loss of -175,627 on sale
2024-10-21SELL-2,38073.10073.870 73.793USD -175,627 0.00 Loss of -175,627 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SOLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,6991247,01572.7%
2025-09-18190,93029298,08864.1%
2025-09-17498,6723687,70572.5%
2025-09-16228,165327380,92959.9%
2025-09-15554,89912778,87471.2%
2025-09-12588,13632828,29371.0%
2025-09-11246,9841766,54132.2%
2025-09-10188,827332335,56456.3%
2025-09-09188,522332341,42855.2%
2025-09-08365,458198631,15357.9%
2025-09-05127,61129238,25053.6%
2025-09-04156,465248253,84361.6%
2025-09-03159,378103300,28253.1%
2025-09-02159,60986281,26256.7%
2025-08-29113,32429255,67244.3%
2025-08-28190,310320342,93655.5%
2025-08-27156,02590316,14649.4%
2025-08-26123,604121173,81171.1%
2025-08-25156,1157260,24160.0%
2025-08-22240,180367380,07963.2%
2025-08-21140,496278208,89267.3%
2025-08-20154,256530300,20351.4%
2025-08-19141,00824317,43144.4%
2025-08-18272,5350526,91751.7%
2025-08-15397,918956744,78953.4%
2025-08-14785,818571,905,07941.2%
2025-08-13139,646264281,31249.6%
2025-08-1275,373138215,21035.0%
2025-08-11132,362550245,32754.0%
2025-08-08354,273107703,52250.4%
2025-08-07343,61845670,94451.2%
2025-08-06174,8056282,65761.8%
2025-08-05167,8260258,80264.8%
2025-08-04184,021466312,37558.9%
2025-08-01157,693108263,71559.8%
2025-07-31101,7588215,51047.2%
2025-07-3082,277230159,10351.7%
2025-07-2954,40929136,96039.7%
2025-07-2875,6080149,49950.6%
2025-07-2586,7330172,97050.1%
2025-07-2480,110112147,49954.3%
2025-07-2371,97091163,99143.9%
2025-07-2287,106348175,00649.8%
2025-07-2168,91526139,86949.3%
2025-07-1874,959145166,55545.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy