ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-12-03 (Wednesday)229,019USD 41,750,164SPG holding increased by 29773USD 41,750,1640USD 29,773 USD 182.3 USD 182.17
2025-12-02 (Tuesday)229,019USD 41,720,391SPG holding decreased by -680187USD 41,720,3910USD -680,187 USD 182.17 USD 185.14
2025-12-01 (Monday)229,019SPG holding increased by 16USD 42,400,578SPG holding decreased by -267261USD 42,400,57816USD -267,261 USD 185.14 USD 186.32
2025-11-28 (Friday)229,003SPG holding decreased by -29USD 42,667,839SPG holding increased by 168661USD 42,667,839-29USD 168,661 USD 186.32 USD 185.56
2025-11-27 (Thursday)229,032USD 42,499,178USD 42,499,1780USD 0 USD 185.56 USD 185.56
2025-11-26 (Wednesday)229,032SPG holding increased by 314USD 42,499,178SPG holding increased by 156615USD 42,499,178314USD 156,615 USD 185.56 USD 185.13
2025-11-25 (Tuesday)228,718USD 42,342,563SPG holding increased by 564933USD 42,342,5630USD 564,933 USD 185.13 USD 182.66
2025-11-24 (Monday)228,718SPG holding increased by 15041USD 41,777,630SPG holding increased by 2657645USD 41,777,63015,041USD 2,657,645 USD 182.66 USD 183.08
2025-11-21 (Friday)213,677SPG holding decreased by -150USD 39,119,985SPG holding increased by 616157USD 39,119,985-150USD 616,157 USD 183.08 USD 180.07
2025-11-20 (Thursday)213,827USD 38,503,828SPG holding decreased by -12830USD 38,503,8280USD -12,830 USD 180.07 USD 180.13
2025-11-19 (Wednesday)213,827SPG holding decreased by -1475USD 38,516,658SPG holding decreased by -653235USD 38,516,658-1,475USD -653,235 USD 180.13 USD 181.93
2025-11-18 (Tuesday)215,302SPG holding decreased by -1200USD 39,169,893SPG holding decreased by -14804USD 39,169,893-1,200USD -14,804 USD 181.93 USD 180.99
2025-11-17 (Monday)216,502SPG holding increased by 50USD 39,184,697SPG holding decreased by -367577USD 39,184,69750USD -367,577 USD 180.99 USD 182.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BHZPJ890

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16 185.140* 171.16
2025-11-28SELL-29 186.320* 171.09 Profit of 4,962 on sale
2025-11-26BUY314 185.560* 170.95
2025-11-24BUY15,041 182.660* 170.83
2025-11-21SELL-150 183.080* 170.77 Profit of 25,616 on sale
2025-11-19SELL-1,475 180.130* 170.68 Profit of 251,757 on sale
2025-11-18SELL-1,200 181.930* 170.63 Profit of 204,754 on sale
2025-11-17BUY50 180.990* 170.58
2025-11-14BUY96 182.730* 170.52
2025-11-13BUY984185.140182.790 183.025USD 180,097 170.45
2025-11-12SELL-516 183.810* 170.39 Profit of 87,921 on sale
2025-11-10SELL-450 182.940* 170.25 Profit of 76,614 on sale
2025-11-06BUY22 180.740* 170.13
2025-11-05BUY200184.090181.360 181.633USD 36,327 170.08
2025-11-03BUY294177.700173.800 174.190USD 51,212 170.04
2025-10-31BUY96176.455172.190 172.617USD 16,571 170.01
2025-10-30BUY741175.660173.120 173.374USD 128,470 170.00
2025-10-29BUY197173.640176.575 176.281USD 34,727 169.98
2025-10-24BUY3,315178.090179.840 179.665USD 595,589 169.94
2025-10-22BUY4,944179.980181.060 180.952USD 894,627 169.88
2025-10-20BUY121178.470179.440 179.343USD 21,701 169.79
2025-10-17BUY1,057178.090178.740 178.675USD 188,859 169.75
2025-10-14SELL-150175.830176.540 176.469USD -26,470 169.63 Loss of -1,026 on sale
2025-10-13BUY25176.500177.680 177.562USD 4,439 169.59
2025-10-06BUY456179.170185.250 184.642USD 84,197 169.54
2025-10-03BUY96185.230187.250 187.048USD 17,957 169.46
2025-10-02BUY100185.010185.790 185.712USD 18,571 169.37
2025-10-01BUY874185.760188.430 188.163USD 164,454 169.28
2025-09-29BUY48185.850186.340 186.291USD 8,942 169.09
2025-09-26SELL-2,462185.390185.880 185.831USD -457,516 168.99 Loss of -41,453 on sale
2025-09-25BUY1,315182.610183.780 183.663USD 241,517 168.92
2025-09-18BUY672180.090182.840 182.565USD 122,684 168.85
2025-09-17BUY1,075181.560184.150 183.891USD 197,683 168.78
2025-08-27BUY134,759178.170178.620 178.575USD 24,064,588 168.59
2025-08-21BUY14173.430174.190 174.114USD 2,438 168.52
2025-08-19BUY42174.880176.140 176.014USD 7,393 168.44
2025-07-21BUY7163.760164.880 164.768USD 1,153 168.47
2025-07-18BUY329162.860163.810 163.715USD 53,862 168.51
2025-07-17BUY42162.730163.180 163.135USD 6,852 168.54
2025-07-16BUY631161.470161.910 161.866USD 102,137 168.58
2025-07-15BUY385159.930162.940 162.639USD 62,616 168.64
2025-07-03SELL-56166.740167.810 167.703USD -9,391 168.66 Profit of 54 on sale
2025-07-02SELL-498165.840166.330 166.281USD -82,808 168.68 Profit of 1,194 on sale
2025-06-30SELL-12160.760160.930 160.913USD -1,931 168.73 Profit of 94 on sale
2025-06-27BUY28160.500162.090 161.931USD 4,534 168.78
2025-06-26BUY14160.600160.750 160.735USD 2,250 168.83
2025-06-25BUY28157.400159.980 159.722USD 4,472 168.91
2025-06-24SELL-21160.120160.910 160.831USD -3,377 168.96 Profit of 171 on sale
2025-06-17SELL-28157.130158.510 158.372USD -4,434 169.34 Profit of 307 on sale
2025-06-13SELL-14156.900158.100 157.980USD -2,212 169.50 Profit of 161 on sale
2025-06-12BUY21158.790159.370 159.312USD 3,346 169.58
2025-06-06SELL-98162.100162.760 162.694USD -15,944 169.82 Profit of 699 on sale
2025-06-04SELL-203161.620162.450 162.367USD -32,961 169.95 Profit of 1,539 on sale
2025-06-03BUY42161.780163.720 163.526USD 6,868 170.00
2025-06-02SELL-12162.910162.930 162.928USD -1,955 170.06 Profit of 86 on sale
2025-05-30BUY19,640163.070163.290 163.268USD 3,206,583 170.11
2025-05-29SELL-30163.230164.640 164.499USD -4,935 170.16 Profit of 170 on sale
2025-05-28SELL-20161.210161.230 161.228USD -3,225 170.22 Profit of 180 on sale
2025-05-23SELL-90156.770158.000 157.877USD -14,209 170.50 Profit of 1,136 on sale
2025-05-22BUY5157.950159.080 158.967USD 795 170.60
2025-05-21SELL-25158.120162.000 161.612USD -4,040 170.69 Profit of 227 on sale
2025-05-20BUY110162.940163.630 163.561USD 17,992 170.75
2025-05-16SELL-45165.120165.440 165.408USD -7,443 170.84 Profit of 245 on sale
2025-05-15BUY5163.030163.450 163.408USD 817 170.90
2025-05-14BUY90161.180161.910 161.837USD 14,565 170.98
2025-05-13BUY328160.880168.000 167.288USD 54,870 171.06
2025-05-12BUY265171.440172.140 172.070USD 45,599 171.06
2025-05-09BUY85163.190165.090 164.900USD 14,016 171.12
2025-05-08SELL-80163.010164.370 164.234USD -13,139 171.19 Profit of 556 on sale
2025-05-07BUY235161.470163.530 163.324USD 38,381 171.27
2025-05-06BUY55160.170161.370 161.250USD 8,869 171.36
2025-05-02SELL-10161.770162.430 162.364USD -1,624 171.53 Profit of 92 on sale
2025-05-01SELL-5158.870160.850 160.652USD -803 171.64 Profit of 55 on sale
2025-04-28SELL-676158.510159.020 158.969USD -107,463 172.01 Profit of 8,817 on sale
2025-04-25SELL-10156.660157.770 157.659USD -1,577 172.15 Profit of 145 on sale
2025-04-24SELL-155156.200157.300 157.190USD -24,364 172.29 Profit of 2,340 on sale
2025-04-23SELL-55153.280158.300 157.798USD -8,679 172.46 Profit of 806 on sale
2025-04-22SELL-35150.710152.180 152.033USD -5,321 172.66 Profit of 722 on sale
2025-04-16SELL-195148.050151.230 150.912USD -29,428 173.55 Profit of 4,415 on sale
2025-04-11BUY95148.200149.020 148.938USD 14,149 174.26
2025-04-10BUY30147.690152.000 151.569USD 4,547 174.52
2025-04-09BUY50153.180154.240 154.134USD 7,707 174.73
2025-04-08SELL-145140.370150.000 149.037USD -21,610 175.08 Profit of 3,776 on sale
2025-04-07BUY95143.340150.530 149.811USD 14,232 175.40
2025-04-04BUY215146.050150.710 150.244USD 32,302 175.70
2025-04-02BUY85170.410170.860 170.815USD 14,519 175.75
2025-04-01BUY40166.470167.500 167.397USD 6,696 175.85
2025-03-31SELL-215166.080166.780 166.710USD -35,843 175.95 Profit of 1,987 on sale
2025-03-28SELL-20164.280167.370 167.061USD -3,341 176.08 Profit of 180 on sale
2025-03-26BUY5168.450168.550 168.540USD 843 176.27
2025-03-25BUY15165.760168.700 168.406USD 2,526 176.39
2025-03-24BUY30166.120166.430 166.399USD 4,992 176.50
2025-03-21BUY770162.100163.910 163.729USD 126,071 176.66
2025-03-20BUY10164.450165.500 165.395USD 1,654 176.80
2025-03-19SELL-145164.800166.010 165.889USD -24,054 176.94 Profit of 1,602 on sale
2025-03-17SELL-10166.860167.800 167.706USD -1,677 177.20 Profit of 95 on sale
2025-03-14SELL-20161.210161.220 161.219USD -3,224 177.39 Profit of 323 on sale
2025-03-13SELL-5159.480167.540 166.734USD -834 177.61 Profit of 54 on sale
2025-03-12SELL-29165.830167.390 167.234USD -4,850 177.75 Profit of 305 on sale
2025-03-11BUY5163.480165.970 165.721USD 829 177.92
2025-03-06BUY310174.540181.630 180.921USD 56,086 178.22
2025-03-05SELL-25183.380184.360 184.262USD -4,607 178.15 Loss of -153 on sale
2025-03-03BUY15187.780190.140 189.904USD 2,849 177.95
2025-02-28BUY105186.090186.240 186.225USD 19,554 177.84
2025-02-27SELL-100182.580186.100 185.748USD -18,575 177.78 Loss of -797 on sale
2025-02-26SELL-1,265184.240186.100 185.914USD -235,181 177.69 Loss of -10,409 on sale
2025-02-25SELL-85183.800186.250 186.005USD -15,810 177.60 Loss of -714 on sale
2025-02-24BUY125184.650186.180 186.027USD 23,253 177.50
2025-02-21BUY65183.800187.500 187.130USD 12,163 177.41
2025-02-20BUY12186.710187.490 187.412USD 2,249 177.27
2025-02-19BUY10185.930186.580 186.515USD 1,865 177.14
2025-02-18SELL-55186.040187.000 186.904USD -10,280 177.01 Loss of -544 on sale
2025-02-14BUY15185.050188.140 187.831USD 2,817 176.75
2025-02-13SELL-10186.220187.100 187.012USD -1,870 176.60 Loss of -104 on sale
2025-02-12SELL-190183.880184.430 184.375USD -35,031 176.49 Loss of -1,499 on sale
2025-02-06BUY25180.170181.460 181.331USD 4,533 176.16
2025-02-05SELL-75179.110180.550 180.406USD -13,530 176.11 Loss of -322 on sale
2025-02-03BUY9173.410174.080 174.013USD 1,566 176.21
2025-01-30SELL-105175.790177.250 177.104USD -18,596 176.26 Loss of -89 on sale
2025-01-28SELL-65175.620177.410 177.231USD -11,520 176.32 Loss of -59 on sale
2025-01-27BUY30176.700176.910 176.889USD 5,307 176.31
2025-01-24BUY55174.250176.450 176.230USD 9,693 176.36
2025-01-23BUY55174.860175.000 174.986USD 9,624 176.39
2024-12-09BUY10182.110182.840 182.767USD 1,828 176.20
2024-12-06BUY155183.840183.980 183.966USD 28,515 176.03
2024-12-04BUY115181.510181.610 181.600USD 20,884 175.77
2024-12-03BUY65180.630182.830 182.610USD 11,870 175.65
2024-12-02BUY150181.370183.170 182.990USD 27,448 175.51
2024-11-29BUY15183.600186.000 185.760USD 2,786 175.31
2024-11-27BUY5183.750186.000 185.775USD 929 174.87
2024-11-26SELL-170183.460183.940 183.892USD -31,262 174.63 Loss of -1,574 on sale
2024-11-25BUY30180.110182.900 182.621USD 5,479 174.48
2024-11-22SELL-9181.140183.960 183.678USD -1,653 174.29 Loss of -84 on sale
2024-11-21BUY210181.800182.760 182.664USD 38,359 174.07
2024-11-19SELL-45181.210181.730 181.678USD -8,176 173.63 Loss of -362 on sale
2024-11-18BUY98180.850181.270 181.228USD 17,760 173.40
2024-11-12BUY5178.220182.840 182.378USD 912 173.24
2024-11-08BUY15179.020179.460 179.416USD 2,691 172.51
2024-11-08BUY15179.020179.460 179.416USD 2,691 172.51
2024-11-07BUY385175.750176.960 176.839USD 68,083 172.25
2024-11-07BUY385175.750176.960 176.839USD 68,083 172.25
2024-11-06BUY10173.610178.710 178.200USD 1,782 172.14
2024-11-06BUY10173.610178.710 178.200USD 1,782 172.14
2024-11-05SELL-25174.390174.390 174.390USD -4,360 172.03 Loss of -59 on sale
2024-11-04SELL-180172.160172.160 172.160USD -30,989 172.02 Loss of -25 on sale
2024-11-04SELL-180172.160172.160 172.160USD -30,989 172.02 Loss of -25 on sale
2024-11-01SELL-50167.700171.380 171.012USD -8,551 172.50 Profit of 74 on sale
2024-11-01SELL-50167.700171.380 171.012USD -8,551 172.50 Profit of 74 on sale
2024-10-31BUY29169.120171.670 171.415USD 4,971 172.92
2024-10-31BUY29169.120171.670 171.415USD 4,971 172.92
2024-10-30SELL-190172.080173.580 173.430USD -32,952 173.04 Loss of -74 on sale
2024-10-30SELL-190172.080173.580 173.430USD -32,952 173.04 Loss of -74 on sale
2024-10-29SELL-180171.980172.780 172.700USD -31,086 173.22 Profit of 94 on sale
2024-10-29SELL-180171.980172.780 172.700USD -31,086 173.22 Profit of 94 on sale
2024-10-28BUY15172.520173.930 173.789USD 2,607 173.36
2024-10-28BUY15172.520173.930 173.789USD 2,607 173.36
2024-10-25BUY320170.520174.060 173.706USD 55,586 174.07
2024-10-25BUY320170.520174.060 173.706USD 55,586 174.07
2024-10-24BUY40173.400175.250 175.065USD 7,003 174.29
2024-10-24BUY40173.400175.250 175.065USD 7,003 174.29
2024-10-23SELL-8173.820175.300 175.152USD -1,401 174.53 Loss of -5 on sale
2024-10-23SELL-8173.820175.300 175.152USD -1,401 174.53 Loss of -5 on sale
2024-10-22BUY35174.850175.530 175.462USD 6,141 174.21
2024-10-22BUY35174.850175.530 175.462USD 6,141 174.21
2024-10-21SELL-350174.210176.790 176.532USD -61,786 0.00 Loss of -61,786 on sale
2024-10-21SELL-350174.210176.790 176.532USD -61,786 0.00 Loss of -61,786 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy