ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for STT

Stock NameState Street Corp
TickerSTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8574771031
LEI549300ZFEEJ2IP5VME73
TickerSTT(EUR) Euronext Paris

Show aggregate STT holdings

News associated with STT

Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
State Street (STT) Q2 2025 Earnings Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-15 14:29:59
Markets Close in the Green; Nasdaq at Fresh Highs
We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
Top Stock Reports for NVIDIA, Walmart & Caterpillar
NVDA rides AI momentum, Walmart gains on e-commerce strength, and CAT eyes global demand despite tariff risks. - 2025-07-10 17:27:00
State Street Reaches Analyst Target Price
In recent trading, shares of State Street Corp. (Symbol: STT) have crossed above the average analyst 12-month target price of $105.53, changing hands for $106.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-30 08:49:04
Noteworthy Wednesday Option Activity: STT, LW, AAPL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in State Street Corp. (Symbol: STT), where a total volume of 20,550 contracts has been traded thus far today, a contract volume which is representative of approximat - 2025-06-25 15:51:07
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $STT Given $98.0 Price Target
We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-17 23:20:07
State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 08:44:49
Here's What to Expect From State Street's Next Earnings Report
State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 12:43:14
How Is State Street's Stock Performance Compared to Other Financial Stocks?
Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 08:59:05
KBWB, MS, STT, COF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 12:51:32
State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 04:31:05
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 11:45:00
State Street Stock Outlook: Is Wall Street Bullish or Bearish?
As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 16:32:18
Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 12:25:21
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 13:12:42

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) STT holdings

DateNumber of STT Shares HeldBase Market Value of STT SharesLocal Market Value of STT SharesChange in STT Shares HeldChange in STT Base ValueCurrent Price per STT Share HeldPrevious Price per STT Share Held
2025-12-03 (Wednesday)474,758USD 57,398,242STT holding increased by 892545USD 57,398,2420USD 892,545 USD 120.9 USD 119.02
2025-12-02 (Tuesday)474,758USD 56,505,697STT holding increased by 427282USD 56,505,6970USD 427,282 USD 119.02 USD 118.12
2025-12-01 (Monday)474,758STT holding increased by 32USD 56,078,415STT holding decreased by -423474USD 56,078,41532USD -423,474 USD 118.12 USD 119.02
2025-11-28 (Friday)474,726STT holding decreased by -60USD 56,501,889STT holding increased by 638568USD 56,501,889-60USD 638,568 USD 119.02 USD 117.66
2025-11-27 (Thursday)474,786USD 55,863,321USD 55,863,3210USD 0 USD 117.66 USD 117.66
2025-11-26 (Wednesday)474,786STT holding increased by 652USD 55,863,321STT holding increased by 821105USD 55,863,321652USD 821,105 USD 117.66 USD 116.09
2025-11-25 (Tuesday)474,134USD 55,042,216STT holding increased by 469393USD 55,042,2160USD 469,393 USD 116.09 USD 115.1
2025-11-24 (Monday)474,134STT holding decreased by -69239USD 54,572,823STT holding decreased by -7567313USD 54,572,823-69,239USD -7,567,313 USD 115.1 USD 114.36
2025-11-21 (Friday)543,373STT holding decreased by -378USD 62,140,136STT holding increased by 533148USD 62,140,136-378USD 533,148 USD 114.36 USD 113.3
2025-11-20 (Thursday)543,751USD 61,606,988STT holding decreased by -380626USD 61,606,9880USD -380,626 USD 113.3 USD 114
2025-11-19 (Wednesday)543,751STT holding decreased by -3835USD 61,987,614STT holding increased by 879USD 61,987,614-3,835USD 879 USD 114 USD 113.2
2025-11-18 (Tuesday)547,586STT holding decreased by -3120USD 61,986,735STT holding decreased by -154930USD 61,986,735-3,120USD -154,930 USD 113.2 USD 112.84
2025-11-17 (Monday)550,706STT holding increased by 130USD 62,141,665STT holding decreased by -2187635USD 62,141,665130USD -2,187,635 USD 112.84 USD 116.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STT by Blackrock for IE00BHZPJ890

Show aggregate share trades of STT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY32 118.120* 99.48
2025-11-28SELL-60 119.020* 99.39 Profit of 5,963 on sale
2025-11-26BUY652 117.660* 99.22
2025-11-24SELL-69,239 115.100* 99.06 Profit of 6,858,900 on sale
2025-11-21SELL-378 114.360* 98.99 Profit of 37,418 on sale
2025-11-19SELL-3,835 114.000* 98.85 Profit of 379,084 on sale
2025-11-18SELL-3,120 113.200* 98.78 Profit of 308,192 on sale
2025-11-17BUY130 112.840* 98.71
2025-11-14BUY248 116.840* 98.62
2025-11-13BUY2,542121.635117.980 118.346USD 300,834 98.53
2025-11-12SELL-1,318 121.110* 98.42 Profit of 129,713 on sale
2025-11-10SELL-1,170 119.690* 98.21 Profit of 114,903 on sale
2025-11-06BUY55 117.270* 98.01
2025-11-05BUY513117.410115.245 115.462USD 59,232 97.92
2025-11-03BUY750116.710114.410 114.640USD 85,980 97.82
2025-10-31BUY248116.110113.830 114.058USD 28,286 97.73
2025-10-30BUY1,913117.260115.190 115.397USD 220,754 97.64
2025-10-29BUY511116.750119.320 119.063USD 60,841 97.54
2025-10-24BUY8,565116.120116.900 116.822USD 1,000,580 97.45
2025-10-22BUY12,772113.220114.300 114.192USD 1,458,460 97.37
2025-10-20BUY313115.290115.710 115.668USD 36,204 97.18
2025-10-17BUY2,731111.370111.590 111.568USD 304,692 97.11
2025-10-14SELL-390115.400116.020 115.958USD -45,224 96.82 Loss of -7,463 on sale
2025-10-13BUY65114.190114.380 114.361USD 7,433 96.73
2025-10-06BUY1,178116.900117.500 117.440USD 138,344 96.62
2025-10-03BUY248116.380117.410 117.307USD 29,092 96.51
2025-10-02BUY260115.120115.420 115.390USD 30,001 96.41
2025-10-01BUY2,269113.380114.870 114.721USD 260,302 96.32
2025-09-29BUY124117.250117.310 117.304USD 14,546 96.09
2025-09-26SELL-6,366115.710116.070 116.034USD -738,672 95.98 Loss of -127,651 on sale
2025-09-25BUY3,395114.240114.770 114.717USD 389,464 95.88
2025-09-18BUY1,736113.220113.580 113.544USD 197,112 95.78
2025-09-17BUY2,795111.700112.540 112.456USD 314,315 95.69
2025-09-11SELL-3,531112.940113.210 113.183USD -399,649 95.51 Loss of -62,415 on sale
2025-09-10BUY641110.770112.510 112.336USD 72,007 95.42
2025-09-09BUY845112.050113.320 113.193USD 95,648 95.32
2025-08-27BUY496114.880116.370 116.221USD 57,646 95.09
2025-08-21BUY124112.360112.650 112.621USD 13,965 94.87
2025-08-19BUY384111.150111.940 111.861USD 42,955 94.66
2025-07-21BUY65108.090109.350 109.224USD 7,100 94.58
2025-07-18BUY2,934108.510108.600 108.591USD 318,606 94.50
2025-07-17BUY389107.480107.710 107.687USD 41,890 94.42
2025-07-16BUY5,714105.030105.330 105.300USD 601,684 94.35
2025-07-15BUY3,520102.010107.990 107.392USD 378,020 94.31
2025-07-03SELL-496110.310110.800 110.751USD -54,932 94.10 Loss of -8,257 on sale
2025-07-02SELL-4,032109.490109.690 109.670USD -442,189 94.01 Loss of -63,153 on sale
2025-06-30SELL-89106.340106.830 106.781USD -9,504 93.93 Loss of -1,144 on sale
2025-06-27BUY256106.000106.060 106.054USD 27,150 93.85
2025-06-26BUY130105.370105.850 105.802USD 13,754 93.78
2025-06-25BUY256104.350104.540 104.521USD 26,757 93.71
2025-06-24SELL-192102.900103.990 103.881USD -19,945 93.65 Loss of -1,965 on sale
2025-06-17SELL-25896.43097.330 97.240USD -25,088 93.46 Loss of -975 on sale
2025-06-13SELL-11496.14097.180 97.076USD -11,067 93.42 Loss of -417 on sale
2025-06-12BUY18697.60097.620 97.618USD 18,157 93.39
2025-06-06SELL-89698.62098.710 98.701USD -88,436 93.24 Loss of -4,891 on sale
2025-06-05SELL-1,40896.48096.890 96.849USD -136,363 93.22 Loss of -5,110 on sale
2025-06-04SELL-1,79896.00097.160 97.044USD -174,485 93.20 Loss of -6,912 on sale
2025-06-03BUY37297.01097.140 97.127USD 36,131 93.17
2025-06-02SELL-11096.23096.350 96.338USD -10,597 93.15 Loss of -351 on sale
2025-05-30BUY65,48496.28096.760 96.712USD 6,333,089 93.13
2025-05-29SELL-34297.04097.530 97.481USD -33,339 93.10 Loss of -1,499 on sale
2025-05-28SELL-22496.85098.560 98.389USD -22,039 93.07 Loss of -1,192 on sale
2025-05-23SELL-98896.10096.500 96.460USD -95,302 92.99 Loss of -3,428 on sale
2025-05-22BUY5496.36096.830 96.783USD 5,226 92.96
2025-05-21SELL-28095.53097.290 97.114USD -27,192 92.94 Loss of -1,168 on sale
2025-05-20BUY1,18897.74098.260 98.208USD 116,671 92.91
2025-05-16SELL-50498.29098.690 98.650USD -49,720 92.82 Loss of -2,938 on sale
2025-05-15BUY6098.20098.590 98.551USD 5,913 92.78
2025-05-14BUY98097.71098.100 98.061USD 96,100 92.74
2025-05-13BUY3,54897.78098.270 98.221USD 348,488 92.70
2025-05-12BUY2,86296.00097.320 97.188USD 278,152 92.67
2025-05-09BUY91893.81094.940 94.827USD 87,051 92.66
2025-05-08SELL-88094.06094.730 94.663USD -83,303 92.65 Loss of -1,772 on sale
2025-05-07BUY2,53891.50092.730 92.607USD 235,037 92.66
2025-05-06BUY59490.75091.320 91.263USD 54,210 92.68
2025-05-02SELL-10390.53091.250 91.178USD -9,391 92.71 Profit of 158 on sale
2025-05-01SELL-5488.73089.650 89.558USD -4,836 92.75 Profit of 172 on sale
2025-04-29BUY188.53088.680 88.665USD 89 92.82
2025-04-28SELL-7,43187.57088.660 88.551USD -658,023 92.87 Profit of 32,108 on sale
2025-04-25SELL-10887.38088.400 88.298USD -9,536 92.92 Profit of 499 on sale
2025-04-24SELL-1,67487.57088.010 87.966USD -147,255 92.97 Profit of 8,377 on sale
2025-04-23SELL-59485.52088.220 87.950USD -52,242 93.04 Profit of 3,022 on sale
2025-04-22SELL-38583.84084.350 84.299USD -32,455 93.12 Profit of 3,397 on sale
2025-04-16SELL-2,10679.63081.650 81.448USD -171,529 93.60 Profit of 25,595 on sale
2025-04-11BUY1,06879.41080.090 80.022USD 85,463 93.99
2025-04-10BUY33679.00080.650 80.485USD 27,043 94.14
2025-04-09BUY55082.32083.230 83.139USD 45,726 94.26
2025-04-08SELL-1,54275.33080.330 79.830USD -123,098 94.45 Profit of 22,545 on sale
2025-04-07BUY1,05476.30079.170 78.883USD 83,143 94.64
2025-04-04BUY2,30676.25080.030 79.652USD 183,678 94.83
2025-04-02BUY92689.59090.180 90.121USD 83,452 94.88
2025-04-01BUY44088.82089.510 89.441USD 39,354 94.95
2025-03-31SELL-2,36589.53090.170 90.106USD -213,101 95.01 Profit of 11,592 on sale
2025-03-28SELL-22489.04091.600 91.344USD -20,461 95.07 Profit of 835 on sale
2025-03-26BUY5692.65093.750 93.640USD 5,244 95.14
2025-03-25BUY16892.52093.580 93.474USD 15,704 95.17
2025-03-24BUY33692.86093.390 93.337USD 31,361 95.19
2025-03-21BUY8,62490.55091.030 90.982USD 784,629 95.24
2025-03-20BUY11290.52090.870 90.835USD 10,174 95.30
2025-03-19SELL-1,56690.21090.830 90.768USD -142,143 95.36 Profit of 7,191 on sale
2025-03-17SELL-11287.81088.310 88.260USD -9,885 95.54 Profit of 815 on sale
2025-03-14SELL-22486.81087.170 87.134USD -19,518 95.64 Profit of 1,906 on sale
2025-03-13SELL-5484.47086.100 85.937USD -4,641 95.78 Profit of 532 on sale
2025-03-12SELL-34885.76087.060 86.930USD -30,252 95.91 Profit of 3,124 on sale
2025-03-11BUY5685.72087.220 87.070USD 4,876 96.04
2025-03-06BUY3,34889.83091.740 91.549USD 306,506 96.32
2025-03-05SELL-27692.54093.480 93.386USD -25,775 96.37 Profit of 825 on sale
2025-03-03BUY16896.980100.470 100.121USD 16,820 96.43
2025-02-28BUY369,45699.23099.480 99.455USD 36,744,248 96.39
2025-02-27SELL-8097.52099.130 98.969USD -7,918 96.38 Loss of -208 on sale
2025-02-26SELL-1,01297.33098.590 98.464USD -99,646 96.36 Loss of -2,128 on sale
2025-02-25SELL-6897.21099.310 99.100USD -6,739 96.35 Loss of -187 on sale
2025-02-24BUY10098.55099.720 99.603USD 9,960 96.32
2025-02-21BUY5298.700100.620 100.428USD 5,222 96.28
2025-02-20BUY999.640100.860 100.738USD 907 96.23
2025-02-19BUY899.810100.460 100.395USD 803 96.18
2025-02-18SELL-44100.440100.970 100.917USD -4,440 96.11 Loss of -212 on sale
2025-02-14BUY1299.160100.540 100.402USD 1,205 96.01
2025-02-13SELL-899.02099.090 99.083USD -793 95.96 Loss of -25 on sale
2025-02-12SELL-15298.22098.300 98.292USD -14,940 95.92 Loss of -360 on sale
2025-02-06BUY2099.590100.300 100.229USD 2,005 95.71
2025-02-05SELL-6099.33099.710 99.672USD -5,980 95.64 Loss of -242 on sale
2025-02-03BUY798.170100.000 99.817USD 699 95.54
2025-01-30SELL-84102.230103.000 102.923USD -8,646 95.29 Loss of -641 on sale
2025-01-28SELL-52100.400100.780 100.742USD -5,239 95.08 Loss of -295 on sale
2025-01-27BUY24100.240100.290 100.285USD 2,407 94.97
2025-01-24BUY4499.060100.000 99.906USD 4,396 94.88
2025-01-23BUY4497.54098.580 98.476USD 4,333 94.82
2024-12-09BUY899.430100.350 100.258USD 802 94.60
2024-12-06BUY12498.41098.950 98.896USD 12,263 94.51
2024-12-04BUY9297.37097.620 97.595USD 8,979 94.34
2024-12-03BUY5297.77099.500 99.327USD 5,165 94.26
2024-12-02BUY12098.03099.220 99.101USD 11,892 94.16
2024-11-29BUY1298.51099.460 99.365USD 1,192 94.05
2024-11-27BUY498.79099.240 99.195USD 397 93.78
2024-11-26SELL-13698.81099.050 99.026USD -13,468 93.64 Loss of -733 on sale
2024-11-25SELL-11,83298.79099.500 99.429USD -1,176,444 93.49 Loss of -70,305 on sale
2024-11-22SELL-1097.50097.710 97.689USD -977 93.37 Loss of -43 on sale
2024-11-21BUY25296.34096.700 96.664USD 24,359 93.27
2024-11-19SELL-5494.71095.550 95.466USD -5,155 93.16 Loss of -125 on sale
2024-11-18BUY12096.12096.300 96.282USD 11,554 93.05
2024-11-12BUY695.19096.740 96.585USD 580 92.98
2024-11-08BUY1894.78095.550 95.473USD 1,719 92.69
2024-11-08BUY1894.78095.550 95.473USD 1,719 92.69
2024-11-07BUY46295.12096.950 96.767USD 44,706 92.48
2024-11-07BUY46295.12096.950 96.767USD 44,706 92.48
2024-11-06BUY1296.81098.450 98.286USD 1,179 92.07
2024-11-06BUY1296.81098.450 98.286USD 1,179 92.07
2024-11-05SELL-3092.91093.220 93.189USD -2,796 91.98 Loss of -36 on sale
2024-11-05SELL-3092.91093.220 93.189USD -2,796 91.98 Loss of -36 on sale
2024-11-04SELL-21692.26092.960 92.890USD -20,064 91.95 Loss of -204 on sale
2024-11-04SELL-21692.26092.960 92.890USD -20,064 91.95 Loss of -204 on sale
2024-11-01SELL-6092.80093.760 93.664USD -5,620 91.83 Loss of -110 on sale
2024-11-01SELL-6092.80093.760 93.664USD -5,620 91.83 Loss of -110 on sale
2024-10-31BUY3492.80093.630 93.547USD 3,181 91.68
2024-10-31BUY3492.80093.630 93.547USD 3,181 91.68
2024-10-30SELL-22892.93094.060 93.947USD -21,420 91.46 Loss of -568 on sale
2024-10-30SELL-22892.93094.060 93.947USD -21,420 91.46 Loss of -568 on sale
2024-10-29SELL-21692.82093.710 93.621USD -20,222 91.15 Loss of -533 on sale
2024-10-29SELL-21692.82093.710 93.621USD -20,222 91.15 Loss of -533 on sale
2024-10-28BUY1892.98093.600 93.538USD 1,684 90.93
2024-10-25BUY38490.38092.640 92.414USD 35,487 91.11
2024-10-25BUY38490.38092.640 92.414USD 35,487 91.11
2024-10-24BUY4891.87092.060 92.041USD 4,418 90.73
2024-10-24BUY4891.87092.060 92.041USD 4,418 90.73
2024-10-23SELL-891.43091.570 91.556USD -732 90.03 Loss of -12 on sale
2024-10-23SELL-891.43091.570 91.556USD -732 90.03 Loss of -12 on sale
2024-10-22BUY4289.86090.220 90.184USD 3,788 90.19
2024-10-21SELL-42090.19091.360 91.243USD -38,322 0.00 Loss of -38,322 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19230,8110375,48461.5%
2025-09-18192,7290345,96455.7%
2025-09-17205,244757425,67548.2%
2025-09-16186,098790545,48334.1%
2025-09-15210,1180347,12960.5%
2025-09-12221,524672375,12659.1%
2025-09-11371,15718614,55960.4%
2025-09-10617,5270842,14173.3%
2025-09-09792,9710917,37386.4%
2025-09-08983,6551631,175,55283.7%
2025-09-05758,7860899,07484.4%
2025-09-04199,1960345,01857.7%
2025-09-03241,6770460,96852.4%
2025-09-02307,871255585,57552.6%
2025-08-29172,9410328,08652.7%
2025-08-28260,9580416,60662.6%
2025-08-27211,072275632,53733.4%
2025-08-26617,4060837,03773.8%
2025-08-25466,954322613,79476.1%
2025-08-22550,87456813,53767.7%
2025-08-21453,0480611,24574.1%
2025-08-20377,091202600,62662.8%
2025-08-19168,7461,570354,74047.6%
2025-08-18285,176222497,84857.3%
2025-08-15272,042110382,17271.2%
2025-08-14339,8280592,43457.4%
2025-08-13348,8910634,08855.0%
2025-08-12250,9790870,91628.8%
2025-08-11190,4260502,70537.9%
2025-08-08176,5770379,07446.6%
2025-08-07231,51755329,28470.3%
2025-08-06247,78414,627371,37566.7%
2025-08-05255,64328406,92962.8%
2025-08-04239,9101376,55563.7%
2025-08-01348,5911,900616,96656.5%
2025-07-31217,150388360,90760.2%
2025-07-30424,3840659,75664.3%
2025-07-29307,1570528,67458.1%
2025-07-28281,3750414,51867.9%
2025-07-25995,5521,6231,497,92466.5%
2025-07-24429,0050750,90057.1%
2025-07-23565,0300775,26272.9%
2025-07-22457,976364687,45466.6%
2025-07-21679,55936897,61475.7%
2025-07-18699,4750988,04470.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy