ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE00BHZPJ890

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-1266.53068.590 68.384USD -821 81.62 Profit of 159 on sale
2025-05-28SELL-866.14067.400 67.274USD -538 81.73 Profit of 116 on sale
2025-05-23SELL-3665.52065.890 65.853USD -2,371 82.04 Profit of 583 on sale
2025-05-22BUY266.34066.750 66.709USD 133 82.15
2025-05-21SELL-1066.48069.720 69.396USD -694 82.26 Profit of 129 on sale
2025-05-20BUY4470.54072.360 72.178USD 3,176 82.34
2025-05-16SELL-1871.46071.710 71.685USD -1,290 82.50 Profit of 195 on sale
2025-05-15BUY270.70071.470 71.393USD 143 82.58
2025-05-14BUY3671.86074.170 73.939USD 2,662 82.66
2025-05-13BUY13473.82074.670 74.585USD 9,994 82.72
2025-05-12BUY10672.53073.230 73.160USD 7,755 82.80
2025-05-09BUY3462.67063.420 63.345USD 2,154 82.95
2025-05-08SELL-3261.85063.060 62.939USD -2,014 83.10 Profit of 645 on sale
2025-05-07BUY9458.93060.190 60.064USD 5,646 83.28
2025-05-06BUY2258.98059.760 59.682USD 1,313 83.46
2025-05-02SELL-461.39062.730 62.596USD -250 83.81 Profit of 85 on sale
2025-05-01SELL-258.94060.690 60.515USD -121 83.99 Profit of 47 on sale
2025-04-28SELL-27261.28063.350 63.143USD -17,175 84.54 Profit of 5,819 on sale
2025-04-25SELL-461.58062.370 62.291USD -249 84.72 Profit of 90 on sale
2025-04-24SELL-6261.92062.010 62.001USD -3,844 84.90 Profit of 1,420 on sale
2025-04-23SELL-2259.14063.750 63.289USD -1,392 85.11 Profit of 480 on sale
2025-04-22SELL-1458.38059.130 59.055USD -827 85.32 Profit of 368 on sale
2025-04-16SELL-7856.81059.100 58.871USD -4,592 86.27 Profit of 2,137 on sale
2025-04-11BUY3859.01059.390 59.352USD 2,255 86.96
2025-04-10BUY1258.68061.730 61.425USD 737 87.20
2025-04-09BUY2064.22064.560 64.526USD 1,291 87.40
2025-04-08SELL-5855.86061.600 61.026USD -3,540 87.68 Profit of 1,546 on sale
2025-04-07BUY3859.27063.980 63.509USD 2,413 87.93
2025-04-04BUY8662.88063.560 63.492USD 5,460 88.15
2025-04-02BUY3476.98077.140 77.124USD 2,622 88.25
2025-04-01BUY1676.14076.820 76.752USD 1,228 88.37
2025-03-31SELL-8676.88077.490 77.429USD -6,659 88.47 Profit of 950 on sale
2025-03-28SELL-876.43078.650 78.428USD -627 88.58 Profit of 81 on sale
2025-03-26BUY278.44080.430 80.231USD 160 88.78
2025-03-25BUY680.47081.560 81.451USD 489 88.86
2025-03-24BUY1282.00082.200 82.180USD 986 88.93
2025-03-21BUY30879.56080.110 80.055USD 24,657 89.02
2025-03-20BUY480.52081.780 81.654USD 327 89.10
2025-03-19SELL-5882.16082.430 82.403USD -4,779 89.17 Profit of 392 on sale
2025-03-17SELL-481.55081.910 81.874USD -327 89.32 Profit of 30 on sale
2025-03-14SELL-880.97081.350 81.312USD -650 89.41 Profit of 65 on sale
2025-03-13SELL-279.40082.060 81.794USD -164 89.51 Profit of 15 on sale
2025-03-12SELL-1481.16083.760 83.500USD -1,169 89.60 Profit of 85 on sale
2025-03-11BUY282.86086.740 86.352USD 173 89.67
2025-03-06BUY12485.11085.440 85.407USD 10,590 89.76
2025-03-05SELL-1083.63084.770 84.656USD -847 89.83 Profit of 52 on sale
2025-03-03BUY684.08087.790 87.419USD 525 89.99
2025-02-28BUY4286.53087.190 87.124USD 3,659 90.03
2025-02-27SELL-4085.61087.130 86.978USD -3,479 90.08 Profit of 124 on sale
2025-02-26SELL-50687.42088.600 88.482USD -44,772 90.11 Profit of 822 on sale
2025-02-25SELL-3487.80088.950 88.835USD -3,020 90.13 Profit of 44 on sale
2025-02-24BUY5086.80088.490 88.321USD 4,416 90.17
2025-02-21BUY2687.95090.750 90.470USD 2,352 90.20
2025-02-20BUY689.93090.040 90.029USD 540 90.20
2025-02-19BUY488.29088.420 88.407USD 354 90.23
2025-02-18SELL-2287.04087.500 87.454USD -1,924 90.27 Profit of 62 on sale
2025-02-14BUY687.10088.610 88.459USD 531 90.35
2025-02-13SELL-486.81087.110 87.080USD -348 90.39 Profit of 13 on sale
2025-02-12SELL-7685.30086.050 85.975USD -6,534 90.46 Profit of 341 on sale
2025-02-06BUY1085.91087.250 87.116USD 871 90.69
2025-02-05SELL-3085.62085.660 85.656USD -2,570 90.76 Profit of 153 on sale
2025-02-03BUY485.17086.110 86.016USD 344 90.90
2025-01-30SELL-4289.92090.100 90.082USD -3,783 90.96 Profit of 37 on sale
2025-01-28SELL-2688.84091.060 90.838USD -2,362 91.03 Profit of 5 on sale
2025-01-27BUY1290.40090.950 90.895USD 1,091 91.04
2025-01-24BUY2288.16090.800 90.536USD 1,992 91.09
2025-01-23BUY2288.49089.200 89.129USD 1,961 91.13
2025-01-22BUY3486.30086.790 86.741USD 2,949 91.21
2025-01-21BUY11486.62086.690 86.683USD 9,882 91.28
2025-01-17SELL-7084.27085.150 85.062USD -5,954 91.53 Profit of 452 on sale
2025-01-16SELL-283.97084.120 84.105USD -168 91.66 Profit of 15 on sale
2025-01-15BUY6483.39085.480 85.271USD 5,457 91.81
2025-01-14BUY2282.36082.500 82.486USD 1,815 91.98
2025-01-10BUY3080.09080.760 80.693USD 2,421 92.41
2025-01-08BUY23881.56081.690 81.677USD 19,439 92.84
2025-01-02SELL-5279.88081.500 81.338USD -4,230 93.10 Profit of 611 on sale
2024-12-30BUY37079.83080.240 80.199USD 29,674 93.37
2024-12-09BUY485.80086.120 86.088USD 344 93.73
2024-12-06BUY6284.46086.250 86.071USD 5,336 93.93
2024-12-04BUY4686.03088.320 88.091USD 4,052 94.31
2024-12-03BUY2688.24089.470 89.347USD 2,323 94.46
2024-12-02BUY6089.07089.450 89.412USD 5,365 94.58
2024-11-29BUY689.45090.140 90.071USD 540 94.71
2024-11-27BUY289.77091.360 91.201USD 182 94.96
2024-11-26SELL-6889.54090.390 90.305USD -6,141 95.11 Profit of 326 on sale
2024-11-25BUY1292.52093.630 93.519USD 1,122 95.25
2024-11-25BUY1292.52093.630 93.519USD 1,122 95.25
2024-11-22SELL-489.25089.900 89.835USD -359 95.42 Profit of 22 on sale
2024-11-21BUY8487.67088.430 88.354USD 7,422 95.65
2024-11-19SELL-1886.31086.440 86.427USD -1,556 96.26 Profit of 177 on sale
2024-11-18BUY3886.58087.170 87.111USD 3,310 96.57
2024-11-12BUY287.48090.500 90.198USD 180 96.88
2024-11-08BUY690.17092.910 92.636USD 556 97.62
2024-11-08BUY690.17092.910 92.636USD 556 97.62
2024-11-07BUY15491.88093.940 93.734USD 14,435 98.08
2024-11-07BUY15491.88093.940 93.734USD 14,435 98.08
2024-11-06BUY492.03095.410 95.072USD 380 98.60
2024-11-06BUY492.03095.410 95.072USD 380 98.60
2024-11-05SELL-1096.70096.750 96.745USD -967 98.79 Profit of 20 on sale
2024-11-05SELL-1096.70096.750 96.745USD -967 98.79 Profit of 20 on sale
2024-11-04SELL-7294.42095.800 95.662USD -6,888 99.25 Profit of 258 on sale
2024-11-04SELL-7294.42095.800 95.662USD -6,888 99.25 Profit of 258 on sale
2024-11-01SELL-2093.38094.520 94.406USD -1,888 99.94 Profit of 111 on sale
2024-11-01SELL-2093.38094.520 94.406USD -1,888 99.94 Profit of 111 on sale
2024-10-31BUY1292.94094.030 93.921USD 1,127 100.87
2024-10-31BUY1292.94094.030 93.921USD 1,127 100.87
2024-10-30SELL-7693.87096.000 95.787USD -7,280 101.94 Profit of 468 on sale
2024-10-30SELL-7693.87096.000 95.787USD -7,280 101.94 Profit of 468 on sale
2024-10-29SELL-7293.89095.120 94.997USD -6,840 103.41 Profit of 606 on sale
2024-10-29SELL-7293.89095.120 94.997USD -6,840 103.41 Profit of 606 on sale
2024-10-28BUY6102.920104.350 104.207USD 625 103.52
2024-10-28BUY6102.920104.350 104.207USD 625 103.52
2024-10-25BUY128101.980103.540 103.384USD 13,233 103.96
2024-10-25BUY128101.980103.540 103.384USD 13,233 103.96
2024-10-24BUY16102.890103.870 103.772USD 1,660 104.38
2024-10-24BUY16102.890103.870 103.772USD 1,660 104.38
2024-10-23SELL-4103.290105.010 104.838USD -419 105.11 Profit of 1 on sale
2024-10-23SELL-4103.290105.010 104.838USD -419 105.11 Profit of 1 on sale
2024-10-22BUY14104.830105.300 105.253USD 1,474 105.68
2024-10-22BUY14104.830105.300 105.253USD 1,474 105.68
2024-10-21SELL-140105.680106.540 106.454USD -14,904 0.00 Loss of -14,904 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy