ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2025-12-03 (Wednesday)61,926USD 4,542,891SYY holding decreased by -66880USD 4,542,8910USD -66,880 USD 73.36 USD 74.44
2025-12-02 (Tuesday)61,926USD 4,609,771SYY holding decreased by -91032USD 4,609,7710USD -91,032 USD 74.44 USD 75.91
2025-12-01 (Monday)61,926USD 4,700,803SYY holding decreased by -17958USD 4,700,8030USD -17,958 USD 75.91 USD 76.2
2025-11-28 (Friday)61,926SYY holding decreased by -9USD 4,718,761SYY holding increased by 17894USD 4,718,761-9USD 17,894 USD 76.2 USD 75.9
2025-11-27 (Thursday)61,935USD 4,700,867USD 4,700,8670USD 0 USD 75.9 USD 75.9
2025-11-26 (Wednesday)61,935SYY holding increased by 96USD 4,700,867SYY holding increased by 6669USD 4,700,86796USD 6,669 USD 75.9 USD 75.91
2025-11-25 (Tuesday)61,839USD 4,694,198SYY holding increased by 74825USD 4,694,1980USD 74,825 USD 75.91 USD 74.7
2025-11-24 (Monday)61,839SYY holding increased by 1080USD 4,619,373SYY holding decreased by -36589USD 4,619,3731,080USD -36,589 USD 74.7 USD 76.63
2025-11-21 (Friday)60,759SYY holding decreased by -48USD 4,655,962SYY holding increased by 66250USD 4,655,962-48USD 66,250 USD 76.63 USD 75.48
2025-11-20 (Thursday)60,807USD 4,589,712SYY holding decreased by -15202USD 4,589,7120USD -15,202 USD 75.48 USD 75.73
2025-11-19 (Wednesday)60,807SYY holding decreased by -472USD 4,604,914SYY holding decreased by -46162USD 4,604,914-472USD -46,162 USD 75.73 USD 75.9
2025-11-18 (Tuesday)61,279SYY holding decreased by -384USD 4,651,076SYY holding increased by 18335USD 4,651,076-384USD 18,335 USD 75.9 USD 75.13
2025-11-17 (Monday)61,663SYY holding increased by 16USD 4,632,741SYY holding increased by 27094USD 4,632,74116USD 27,094 USD 75.13 USD 74.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE00BHZPJ890

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-9 76.200* 74.95 Profit of 675 on sale
2025-11-26BUY96 75.900* 74.95
2025-11-24BUY1,080 74.700* 74.94
2025-11-21SELL-48 76.630* 74.93 Profit of 3,597 on sale
2025-11-19SELL-472 75.730* 74.93 Profit of 35,366 on sale
2025-11-18SELL-384 75.900* 74.92 Profit of 28,770 on sale
2025-11-17BUY16 75.130* 74.92
2025-11-14BUY32 74.710* 74.92
2025-11-13BUY32875.87074.990 75.078EUR 24,626 74.92
2025-11-12SELL-166 75.420* 74.92 Profit of 12,437 on sale
2025-11-10SELL-144 74.580* 74.92 Profit of 10,788 on sale
2025-11-06BUY5 72.910* 74.93
2025-11-05BUY6473.40072.620 72.698EUR 4,653 74.94
2025-11-03BUY8973.95072.620 72.753EUR 6,475 74.95
2025-10-31BUY3274.78073.820 73.916EUR 2,365 74.95
2025-10-30BUY24575.20074.050 74.165EUR 18,170 74.95
2025-10-29BUY6274.29075.650 75.514EUR 4,682 74.95
2025-10-24BUY1,10477.35078.610 78.484EUR 86,646 74.94
2025-10-22BUY1,64878.60079.800 79.680EUR 131,313 74.92
2025-10-20BUY3979.90080.230 80.197EUR 3,128 74.87
2025-10-17BUY35079.91079.970 79.964EUR 27,987 74.85
2025-10-14SELL-4880.14080.190 80.185EUR -3,849 74.77 Loss of -260 on sale
2025-10-13BUY878.27078.620 78.585EUR 629 74.75
2025-10-06BUY15280.83081.970 81.856EUR 12,442 74.72
2025-10-03BUY2882.15083.130 83.032EUR 2,325 74.67
2025-10-02BUY3283.27083.470 83.450EUR 2,670 74.63
2025-10-01BUY26682.82082.990 82.973EUR 22,071 74.58
2025-09-29BUY1481.84082.230 82.191EUR 1,151 74.50
2025-09-26SELL-72881.94082.080 82.066EUR -59,744 74.45 Loss of -5,542 on sale
2025-09-25BUY38081.12082.210 82.101EUR 31,198 74.42
2025-09-18BUY19681.93082.340 82.299EUR 16,131 74.37
2025-09-17BUY34482.46082.850 82.811EUR 28,487 74.33
2025-09-11SELL-43981.04081.340 81.310EUR -35,695 74.24 Loss of -3,102 on sale
2025-09-10BUY7780.19080.740 80.685EUR 6,213 74.21
2025-09-09BUY10480.85081.470 81.408EUR 8,466 74.17
2025-08-27BUY5680.30080.660 80.624EUR 4,515 74.10
2025-08-21BUY1479.72080.680 80.584EUR 1,128 74.03
2025-08-19BUY4279.49080.270 80.192EUR 3,368 73.95
2025-07-21BUY778.72079.210 79.161EUR 554 73.92
2025-07-18BUY32978.41078.810 78.770EUR 25,915 73.90
2025-07-17BUY4277.91078.060 78.045EUR 3,278 73.87
2025-07-16BUY59577.30077.500 77.480EUR 46,101 73.85
2025-07-15BUY44076.37078.200 78.017EUR 34,327 73.83
2025-07-03SELL-5677.18077.290 77.279EUR -4,328 73.79 Loss of -195 on sale
2025-07-02SELL-49677.68077.780 77.770EUR -38,574 73.77 Loss of -1,986 on sale
2025-06-30SELL-1275.74075.940 75.920EUR -911 73.75 Loss of -26 on sale
2025-06-27BUY3275.01075.240 75.217EUR 2,407 73.74
2025-06-26BUY1474.53075.350 75.268EUR 1,054 73.74
2025-06-25BUY3275.05075.980 75.887EUR 2,428 73.73
2025-06-24SELL-2475.87076.380 76.329EUR -1,832 73.72 Loss of -63 on sale
2025-06-17SELL-3374.25074.800 74.745EUR -2,467 73.69 Loss of -35 on sale
2025-06-13SELL-1474.29075.490 75.370EUR -1,055 73.68 Loss of -24 on sale
2025-06-12BUY2175.39075.470 75.462EUR 1,585 73.66
2025-06-06SELL-11274.50075.250 75.175EUR -8,420 73.62 Loss of -174 on sale
2025-06-05SELL-17673.77073.900 73.887EUR -13,004 73.62 Loss of -46 on sale
2025-06-04SELL-20372.90073.720 73.638EUR -14,949 73.63 Loss of -2 on sale
2025-06-03BUY4273.63073.690 73.684EUR 3,095 73.63
2025-06-02SELL-1273.06073.210 73.195EUR -878 73.63 Profit of 5 on sale
2025-05-30BUY7773.00073.790 73.711EUR 5,676 73.64
2025-05-29SELL-5172.07072.190 72.178EUR -3,681 73.65 Profit of 75 on sale
2025-05-28SELL-3271.51073.060 72.905EUR -2,333 73.67 Profit of 24 on sale
2025-05-23SELL-13471.47071.740 71.713EUR -9,610 73.71 Profit of 268 on sale
2025-05-22BUY771.98072.370 72.331EUR 506 73.72
2025-05-21SELL-4072.23073.630 73.490EUR -2,940 73.74 Profit of 10 on sale
2025-05-20BUY15473.72074.040 74.008EUR 11,397 73.74
2025-05-16SELL-7272.44072.770 72.737EUR -5,237 73.75 Profit of 73 on sale
2025-05-15BUY1072.35072.350 72.350EUR 723 73.76
2025-05-14BUY13071.13071.520 71.481EUR 9,293 73.79
2025-05-13BUY45570.80072.020 71.898EUR 32,714 73.81
2025-05-12BUY37171.93071.980 71.975EUR 26,703 73.83
2025-05-09BUY11970.75071.750 71.650EUR 8,526 73.85
2025-05-08SELL-12871.60072.600 72.500EUR -9,280 73.87 Profit of 176 on sale
2025-05-07BUY32970.51070.980 70.933EUR 23,337 73.90
2025-05-06BUY7770.01070.550 70.496EUR 5,428 73.94
2025-05-02SELL-970.75071.410 71.344EUR -642 73.99 Profit of 24 on sale
2025-05-01SELL-770.15071.040 70.951EUR -497 74.03 Profit of 22 on sale
2025-04-29BUY170.24071.200 71.104EUR 71 74.09
2025-04-28SELL-94870.42071.490 71.383EUR -67,671 74.12 Profit of 2,594 on sale
2025-04-25SELL-1470.93072.440 72.289EUR -1,012 74.15 Profit of 26 on sale
2025-04-24SELL-21772.54073.130 73.071EUR -15,856 74.16 Profit of 237 on sale
2025-04-23SELL-7772.89074.310 74.168EUR -5,711 74.18 Profit of 1 on sale
2025-04-22SELL-4973.29073.520 73.497EUR -3,601 74.18 Profit of 34 on sale
2025-04-16SELL-27370.69071.910 71.788EUR -19,598 74.29 Profit of 684 on sale
2025-04-11BUY15470.43071.040 70.979EUR 10,931 74.39
2025-04-10BUY4869.68070.870 70.751EUR 3,396 74.44
2025-04-09BUY7071.07071.340 71.313EUR 4,992 74.47
2025-04-08SELL-20368.00071.110 70.799EUR -14,372 74.54 Profit of 760 on sale
2025-04-07BUY13369.46071.120 70.954EUR 9,437 74.60
2025-04-04BUY30171.44074.740 74.410EUR 22,397 74.63
2025-04-02BUY11975.30075.880 75.822EUR 9,023 74.62
2025-04-01BUY5675.42075.570 75.555EUR 4,231 74.61
2025-03-31SELL-30175.04075.310 75.283EUR -22,660 74.61 Loss of -203 on sale
2025-03-28SELL-3274.10074.350 74.325EUR -2,378 74.61 Profit of 9 on sale
2025-03-26BUY872.75072.800 72.795EUR 582 74.64
2025-03-25BUY2470.39071.260 71.173EUR 1,708 74.69
2025-03-24BUY4871.43071.840 71.799EUR 3,446 74.73
2025-03-21BUY1,23271.11071.300 71.281EUR 87,818 74.77
2025-03-20BUY1671.19072.330 72.216EUR 1,155 74.82
2025-03-19SELL-20372.39074.340 74.145EUR -15,051 74.85 Profit of 142 on sale
2025-03-17SELL-1674.73075.030 75.000EUR -1,200 74.85 Loss of -2 on sale
2025-03-14SELL-3273.27073.380 73.369EUR -2,348 74.87 Profit of 48 on sale
2025-03-13SELL-772.66073.830 73.713EUR -516 74.90 Profit of 8 on sale
2025-03-12SELL-4973.64074.310 74.243EUR -3,638 74.92 Profit of 33 on sale
2025-03-11BUY874.52076.970 76.725EUR 614 74.92
2025-03-06BUY43475.09075.500 75.459EUR 32,749 74.87
2025-03-05SELL-3874.44075.630 75.511EUR -2,869 74.87 Loss of -24 on sale
2025-03-03BUY2475.69076.550 76.464EUR 1,835 74.86
2025-02-28BUY14375.54076.060 76.008EUR 10,869 74.85
2025-02-27SELL-16074.72075.110 75.071EUR -12,011 74.85 Loss of -35 on sale
2025-02-26SELL-2,02474.23074.740 74.689EUR -151,171 74.86 Profit of 355 on sale
2025-02-25SELL-13674.44074.570 74.557EUR -10,140 74.87 Profit of 43 on sale
2025-02-24BUY20073.65074.140 74.091EUR 14,818 74.89
2025-02-21BUY10473.22073.380 73.364EUR 7,630 74.92
2025-02-20BUY1871.22071.250 71.247EUR 1,282 74.97
2025-02-19BUY1670.69071.040 71.005EUR 1,136 75.04
2025-02-18SELL-8870.00071.380 71.242EUR -6,269 75.13 Profit of 342 on sale
2025-02-14BUY2471.10072.270 72.153EUR 1,732 75.26
2025-02-13SELL-1671.87071.900 71.897EUR -1,150 75.32 Profit of 55 on sale
2025-02-12SELL-30470.21070.680 70.633EUR -21,472 75.41 Profit of 1,452 on sale
2025-02-06BUY4071.26072.100 72.016EUR 2,881 75.76
2025-02-05SELL-12071.40071.600 71.580EUR -8,590 75.84 Profit of 512 on sale
2025-02-03BUY1472.31073.380 73.273EUR 1,026 76.00
2025-01-30SELL-16873.34073.490 73.475EUR -12,344 76.12 Profit of 445 on sale
2025-01-28SELL-10472.28074.550 74.323EUR -7,730 76.30 Profit of 205 on sale
2025-01-27BUY4876.86077.030 77.013EUR 3,697 76.29
2025-01-24BUY8874.77074.900 74.887EUR 6,590 76.32
2025-01-23BUY8873.70074.050 74.015EUR 6,513 76.38
2024-12-09BUY1681.07081.720 81.655EUR 1,306 76.16
2024-12-06BUY24880.73082.230 82.080EUR 20,356 76.04
2024-12-04BUY18480.37080.440 80.433EUR 14,800 75.78
2024-12-03BUY10479.49079.580 79.571EUR 8,275 75.68
2024-12-02BUY24076.27076.650 76.612EUR 18,387 75.66
2024-11-29BUY2477.11077.130 77.128EUR 1,851 75.62
2024-11-27BUY876.65077.360 77.289EUR 618 75.56
2024-11-26SELL-28776.39077.090 77.020EUR -22,105 75.53 Loss of -427 on sale
2024-11-25BUY4276.88077.440 77.384EUR 3,250 75.49
2024-11-22SELL-1275.79076.160 76.123EUR -913 75.48 Loss of -8 on sale
2024-11-21BUY29475.08075.350 75.323EUR 22,145 75.49
2024-11-19SELL-6374.40075.460 75.354EUR -4,747 75.60 Profit of 16 on sale
2024-11-18BUY13975.76075.880 75.868EUR 10,546 75.60
2024-11-12BUY777.29078.340 78.235EUR 548 75.53
2024-11-08BUY2177.39078.110 78.038EUR 1,639 75.25
2024-11-08BUY2177.39078.110 78.038EUR 1,639 75.25
2024-11-07BUY53976.87077.530 77.464EUR 41,753 75.09
2024-11-07BUY53976.87077.530 77.464EUR 41,753 75.09
2024-11-06BUY1477.01078.300 78.171EUR 1,094 74.87
2024-11-06BUY1477.01078.300 78.171EUR 1,094 74.87
2024-11-05SELL-3576.35076.350 76.350EUR -2,672 74.69 Loss of -58 on sale
2024-11-05SELL-3576.35076.350 76.350EUR -2,672 74.69 Loss of -58 on sale
2024-11-04SELL-25275.37075.630 75.604EUR -19,052 74.59 Loss of -255 on sale
2024-11-04SELL-25275.37075.630 75.604EUR -19,052 74.59 Loss of -255 on sale
2024-11-01SELL-7075.03075.450 75.408EUR -5,279 74.52 Loss of -62 on sale
2024-11-01SELL-7075.03075.450 75.408EUR -5,279 74.52 Loss of -62 on sale
2024-10-31BUY4074.95075.350 75.310EUR 3,012 74.43
2024-10-31BUY4074.95075.350 75.310EUR 3,012 74.43
2024-10-30SELL-26674.25074.890 74.826EUR -19,904 74.48 Loss of -92 on sale
2024-10-30SELL-26674.25074.890 74.826EUR -19,904 74.48 Loss of -92 on sale
2024-10-29SELL-25274.17075.510 75.376EUR -18,995 74.58 Loss of -199 on sale
2024-10-29SELL-25274.17075.510 75.376EUR -18,995 74.58 Loss of -199 on sale
2024-10-28BUY2175.10075.390 75.361EUR 1,583 74.48
2024-10-25BUY44873.92074.790 74.703EUR 33,467 74.62
2024-10-24BUY5274.38074.630 74.605EUR 3,879 74.70
2024-10-23SELL-1074.63074.810 74.792EUR -748 74.74 Loss of -1 on sale
2024-10-22BUY4974.77074.960 74.941EUR 3,672 74.71
2024-10-21SELL-49074.71075.990 75.862EUR -37,172 0.00 Loss of -37,172 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy