ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC
Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC
Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH)
Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.
Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH)
Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH)
DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH)
GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co
Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH)
Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH)
Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH)
Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH)
CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages
Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen
Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH)
Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH)
Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH)
Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH)
Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00BHZPJ890

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-2448.33048.880 48.825USD -1,172 64.78 Profit of 383 on sale
2025-05-28SELL-1647.93048.840 48.749USD -780 64.89 Profit of 258 on sale
2025-05-23SELL-7246.78046.970 46.951USD -3,380 65.24 Profit of 1,317 on sale
2025-05-22BUY447.32047.940 47.878USD 192 65.37
2025-05-21SELL-2046.66048.870 48.649USD -973 65.49 Profit of 337 on sale
2025-05-20BUY8849.53049.920 49.881USD 4,390 65.60
2025-05-16SELL-3649.15049.180 49.177USD -1,770 65.83 Profit of 600 on sale
2025-05-15BUY448.24048.500 48.474USD 194 65.96
2025-05-14BUY7247.86051.340 50.992USD 3,671 66.09
2025-05-13BUY26151.61053.660 53.455USD 13,952 66.19
2025-05-12BUY21253.90054.400 54.350USD 11,522 66.28
2025-05-09BUY6849.94050.770 50.687USD 3,447 66.40
2025-05-08SELL-6449.78050.810 50.707USD -3,245 66.52 Profit of 1,012 on sale
2025-05-07BUY18848.75050.390 50.226USD 9,442 66.65
2025-05-06BUY4447.72049.450 49.277USD 2,168 66.79
2025-05-02SELL-850.49051.540 51.435USD -411 67.04 Profit of 125 on sale
2025-05-01SELL-449.63050.830 50.710USD -203 67.17 Profit of 66 on sale
2025-04-28SELL-54050.25051.530 51.402USD -27,757 67.56 Profit of 8,726 on sale
2025-04-25SELL-850.24050.370 50.357USD -403 67.70 Profit of 139 on sale
2025-04-24SELL-12450.78052.000 51.878USD -6,433 67.83 Profit of 1,978 on sale
2025-04-23SELL-4450.16053.540 53.202USD -2,341 67.97 Profit of 650 on sale
2025-04-22SELL-2849.08049.410 49.377USD -1,383 68.12 Profit of 525 on sale
2025-04-16SELL-15649.98051.870 51.681USD -8,062 68.77 Profit of 2,666 on sale
2025-04-11BUY7650.72051.090 51.053USD 3,880 69.21
2025-04-10BUY2449.26052.650 52.311USD 1,255 69.38
2025-04-09BUY4054.07054.320 54.295USD 2,172 69.52
2025-04-08SELL-11648.81053.830 53.328USD -6,186 69.70 Profit of 1,899 on sale
2025-04-07BUY7652.31054.330 54.128USD 4,114 69.85
2025-04-04BUY17251.72053.750 53.547USD 9,210 70.01
2025-04-02BUY6858.38058.640 58.614USD 3,986 70.11
2025-04-01BUY3257.35058.750 58.610USD 1,876 70.23
2025-03-31SELL-17258.63059.210 59.152USD -10,174 70.33 Profit of 1,923 on sale
2025-03-28SELL-1658.73059.880 59.765USD -956 70.44 Profit of 171 on sale
2025-03-26BUY459.38060.360 60.262USD 241 70.64
2025-03-25BUY1259.98061.860 61.672USD 740 70.74
2025-03-24BUY2461.07062.150 62.042USD 1,489 70.83
2025-03-21BUY61660.61061.140 61.087USD 37,630 70.93
2025-03-20BUY860.34061.330 61.231USD 490 71.03
2025-03-19SELL-11660.89063.010 62.798USD -7,285 71.13 Profit of 967 on sale
2025-03-17SELL-862.58063.760 63.642USD -509 71.30 Profit of 61 on sale
2025-03-14SELL-1662.16062.410 62.385USD -998 71.39 Profit of 144 on sale
2025-03-13SELL-459.88061.680 61.500USD -246 71.51 Profit of 40 on sale
2025-03-12SELL-2260.24060.300 60.294USD -1,326 71.63 Profit of 249 on sale
2025-03-11BUY458.47063.850 63.312USD 253 71.77
2025-03-06BUY24863.39064.900 64.749USD 16,058 72.03
2025-03-05SELL-2062.20062.580 62.542USD -1,251 72.14 Profit of 192 on sale
2025-03-03BUY1261.19062.250 62.144USD 746 72.39
2025-02-28BUY8461.75061.970 61.948USD 5,204 72.51
2025-02-27SELL-8061.23064.420 64.101USD -5,128 72.64 Profit of 683 on sale
2025-02-26SELL-1,01264.15065.300 65.185USD -65,967 72.74 Profit of 7,643 on sale
2025-02-25SELL-6864.22066.470 66.245USD -4,505 72.84 Profit of 448 on sale
2025-02-24BUY10065.56066.180 66.118USD 6,612 72.92
2025-02-21BUY5264.92066.870 66.675USD 3,467 73.02
2025-02-20BUY965.49067.190 67.020USD 603 73.11
2025-02-19BUY865.80066.070 66.043USD 528 73.20
2025-02-18SELL-4465.29066.660 66.523USD -2,927 73.29 Profit of 298 on sale
2025-02-14BUY1265.94067.740 67.560USD 811 73.48
2025-02-13SELL-866.77068.380 68.219USD -546 73.57 Profit of 43 on sale
2025-02-12SELL-15267.44068.190 68.115USD -10,353 73.65 Profit of 841 on sale
2025-02-06BUY2075.01077.030 76.828USD 1,537 73.76
2025-02-05SELL-6075.25079.280 78.877USD -4,733 73.74 Loss of -308 on sale
2025-02-03BUY772.05073.070 72.968USD 511 73.78
2025-01-30SELL-8472.76074.730 74.533USD -6,261 73.80 Loss of -61 on sale
2025-01-28SELL-5274.60077.470 77.183USD -4,014 73.82 Loss of -175 on sale
2025-01-27BUY2476.45078.270 78.088USD 1,874 73.78
2025-01-24BUY4477.05077.990 77.896USD 3,427 73.73
2025-01-23BUY4476.91079.130 78.908USD 3,472 73.68
2025-01-22BUY6878.71079.140 79.097USD 5,379 73.60
2025-01-21BUY22878.75078.830 78.822USD 17,971 73.51
2025-01-17SELL-14075.83077.170 77.036USD -10,785 73.43 Loss of -504 on sale
2025-01-16SELL-476.10076.310 76.289USD -305 73.39 Loss of -12 on sale
2025-01-15BUY12875.13077.560 77.317USD 9,897 73.36
2025-01-14BUY4474.73078.440 78.069USD 3,435 73.33
2025-01-10BUY6073.31074.980 74.813USD 4,489 73.28
2025-01-08BUY47675.19075.250 75.244USD 35,816 73.20
2025-01-02SELL-11171.48072.930 72.785USD -8,079 73.24 Profit of 50 on sale
2024-12-30BUY72872.29072.820 72.767USD 52,974 73.26
2024-12-09BUY877.40077.500 77.490USD 620 73.09
2024-12-06BUY12474.51075.620 75.509USD 9,363 73.06
2024-12-04BUY9275.89076.810 76.718USD 7,058 72.98
2024-12-03BUY5275.05075.850 75.770USD 3,940 72.93
2024-12-02BUY12076.02076.270 76.245USD 9,149 72.86
2024-11-29BUY1275.36075.870 75.819USD 910 72.80
2024-11-27BUY475.38076.190 76.109USD 304 72.67
2024-11-26SELL-13674.87075.130 75.104USD -10,214 72.55 Loss of -347 on sale
2024-11-26SELL-13674.87075.130 75.104USD -10,214 72.55 Loss of -347 on sale
2024-11-25BUY9,45574.39075.000 74.939USD 708,548 72.50
2024-11-22SELL-471.28072.410 72.297USD -289 72.54 Profit of 1 on sale
2024-11-21BUY8471.05071.320 71.293USD 5,989 72.58
2024-11-19SELL-1866.37067.490 67.378USD -1,213 72.89 Profit of 99 on sale
2024-11-18BUY3866.86067.490 67.427USD 2,562 73.07
2024-11-12BUY274.41075.160 75.085USD 150 73.03
2024-11-08BUY675.96076.740 76.662USD 460 72.76
2024-11-08BUY675.96076.740 76.662USD 460 72.76
2024-11-07BUY15476.42077.590 77.473USD 11,931 72.48
2024-11-07BUY15476.42077.590 77.473USD 11,931 72.48
2024-11-06BUY475.83080.800 80.303USD 321 72.20
2024-11-06BUY475.83080.800 80.303USD 321 72.20
2024-11-05SELL-1077.62077.650 77.647USD -776 71.71 Loss of -59 on sale
2024-11-05SELL-1077.62077.650 77.647USD -776 71.71 Loss of -59 on sale
2024-11-04SELL-7275.90077.290 77.151USD -5,555 71.29 Loss of -422 on sale
2024-11-04SELL-7275.90077.290 77.151USD -5,555 71.29 Loss of -422 on sale
2024-11-01SELL-2075.31076.560 76.435USD -1,529 70.84 Loss of -112 on sale
2024-11-01SELL-2075.31076.560 76.435USD -1,529 70.84 Loss of -112 on sale
2024-10-31BUY1273.75076.420 76.153USD 914 70.48
2024-10-31BUY1273.75076.420 76.153USD 914 70.48
2024-10-30SELL-7676.02079.460 79.116USD -6,013 69.69 Loss of -716 on sale
2024-10-30SELL-7676.02079.460 79.116USD -6,013 69.69 Loss of -716 on sale
2024-10-29SELL-7270.74071.010 70.983USD -5,111 69.51 Loss of -106 on sale
2024-10-29SELL-7270.74071.010 70.983USD -5,111 69.51 Loss of -106 on sale
2024-10-28BUY670.38070.420 70.416USD 422 69.34
2024-10-28BUY670.38070.420 70.416USD 422 69.34
2024-10-25BUY12868.68069.140 69.094USD 8,844 69.50
2024-10-25BUY12868.68069.140 69.094USD 8,844 69.50
2024-10-24BUY1668.37070.050 69.882USD 1,118 69.88
2024-10-24BUY1668.37070.050 69.882USD 1,118 69.88
2024-10-23SELL-469.34070.280 70.186USD -281 70.15 Loss of 0 on sale
2024-10-23SELL-469.34070.280 70.186USD -281 70.15 Loss of 0 on sale
2024-10-22BUY1469.95070.650 70.580USD 988 70.36
2024-10-22BUY1469.95070.650 70.580USD 988 70.36
2024-10-21SELL-14070.36070.920 70.864USD -9,921 0.00 Loss of -9,921 on sale
2024-10-21SELL-14070.36070.920 70.864USD -9,921 0.00 Loss of -9,921 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,35111,081870,85674.8%
2025-09-18364,7260635,89757.4%
2025-09-17271,704109711,34538.2%
2025-09-16359,43201,639,77821.9%
2025-09-15279,70130759,61936.8%
2025-09-12389,4061,558859,94245.3%
2025-09-11291,39729720,35140.5%
2025-09-10623,442211,428,22043.7%
2025-09-09496,5733171,091,06945.5%
2025-09-08324,673215797,10140.7%
2025-09-05300,894351736,45040.9%
2025-09-04298,14550849,32735.1%
2025-09-03396,4460721,67254.9%
2025-09-02157,8040635,17724.8%
2025-08-29267,6043,210620,56843.1%
2025-08-28552,63101,621,66434.1%
2025-08-27319,849448770,75941.5%
2025-08-26501,622768647,13777.5%
2025-08-25403,253775980,20941.1%
2025-08-22345,299759513,18267.3%
2025-08-21321,8404618,18452.1%
2025-08-20340,4275602,03456.5%
2025-08-19355,2340523,53767.9%
2025-08-18257,2510489,73252.5%
2025-08-15172,7352321,97653.6%
2025-08-14267,327265566,98647.1%
2025-08-13301,96036655,81446.0%
2025-08-12336,42393800,31842.0%
2025-08-11335,295637799,43341.9%
2025-08-08425,18121,371853,69549.8%
2025-08-07562,06246,8941,314,23842.8%
2025-08-061,493,78312,2823,400,01843.9%
2025-08-05325,3055,603950,69834.2%
2025-08-04295,3211,870616,19947.9%
2025-08-01382,01610,466684,12755.8%
2025-07-31403,7771,690959,80042.1%
2025-07-30313,8576,379528,86459.3%
2025-07-29438,3262,402761,35057.6%
2025-07-28682,9256,9001,041,30065.6%
2025-07-25615,59726,3711,044,88258.9%
2025-07-241,073,71263,0372,073,18551.8%
2025-07-23529,3193,7241,012,04152.3%
2025-07-22346,5822,688608,36257.0%
2025-07-21871,04541,362,95163.9%
2025-07-18384,0621,700787,47848.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy