Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for TER

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8807701029
LEI	C3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages: Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?: Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price: In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI: Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen: Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER): Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER): Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen: Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings: Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level: In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TER holdings

Date	Number of TER Shares Held	Base Market Value of TER Shares	Local Market Value of TER Shares	Change in TER Shares Held	Change in TER Base Value	Current Price per TER Share Held	Previous Price per TER Share Held
2025-12-03 (Wednesday)	31,907	USD 6,224,418	USD 6,224,418	0	USD 164,002	USD 195.08	USD 189.94
2025-12-02 (Tuesday)	31,907	USD 6,060,416	USD 6,060,416	0	USD 328,962	USD 189.94	USD 179.63
2025-12-01 (Monday)	31,907	USD 5,731,454	USD 5,731,454	0	USD -72,110	USD 179.63	USD 181.89
2025-11-28 (Friday)	31,907	USD 5,803,564	USD 5,803,564	-5	USD 79,189	USD 181.89	USD 179.38
2025-11-27 (Thursday)	31,912	USD 5,724,375	USD 5,724,375	0	USD 0	USD 179.38	USD 179.38
2025-11-26 (Wednesday)	31,912	USD 5,724,375	USD 5,724,375	48	USD 381,738	USD 179.38	USD 167.67
2025-11-25 (Tuesday)	31,864	USD 5,342,637	USD 5,342,637	0	USD 54,169	USD 167.67	USD 165.97
2025-11-24 (Monday)	31,864	USD 5,288,468	USD 5,288,468	-6,986	USD -885,186	USD 165.97	USD 158.91
2025-11-21 (Friday)	38,850	USD 6,173,654	USD 6,173,654	-24	USD 113,197	USD 158.91	USD 155.9
2025-11-20 (Thursday)	38,874	USD 6,060,457	USD 6,060,457	0	USD -479,316	USD 155.9	USD 168.23
2025-11-19 (Wednesday)	38,874	USD 6,539,773	USD 6,539,773	-295	USD 127,024	USD 168.23	USD 163.72
2025-11-18 (Tuesday)	39,169	USD 6,412,749	USD 6,412,749	-240	USD -185,894	USD 163.72	USD 167.44
2025-11-17 (Monday)	39,409	USD 6,598,643	USD 6,598,643	10	USD -98,005	USD 167.44	USD 169.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00BHZPJ890

Show aggregate share trades of TER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -5 182.165 179.460 179.731 USD -899 108.52 Loss of -356 on sale
2025-11-26 BUY 48 180.890 168.810 170.018 USD 8,161 107.85
2025-11-26 BUY 48 180.890 168.810 170.018 USD 8,161 107.85
2025-11-24 SELL -6,986 167.580 159.500 160.308 USD -1,119,912 107.28 Loss of -370,467 on sale
2025-11-21 SELL -24 160.620 151.660 152.556 USD -3,661 107.03 Loss of -1,093 on sale
2025-11-19 SELL -295 170.400 162.760 163.524 USD -48,240 106.49 Loss of -16,825 on sale
2025-11-18 SELL -240 167.320 163.000 163.432 USD -39,224 106.21 Loss of -13,733 on sale
2025-11-17 BUY 10 173.380 164.490 165.379 USD 1,654 105.91
2025-11-14 BUY 16 173.810 163.600 164.621 USD 2,634 105.59
2025-11-13 BUY 164 177.000 167.600 168.540 USD 27,641 105.27
2025-11-12 SELL -92 181.270 177.190 177.598 USD -16,339 104.90 Loss of -6,688 on sale
2025-11-10 SELL -90 188.750 180.670 181.478 USD -16,333 104.14 Loss of -6,961 on sale
2025-11-06 BUY 4 191.563 182.850 183.721 USD 735 103.33
2025-11-05 BUY 40 188.940 176.500 177.744 USD 7,110 102.90
2025-11-03 BUY 58 184.440 180.200 180.624 USD 10,476 102.48
2025-10-31 BUY 16 185.880 178.000 178.788 USD 2,861 102.07
2025-10-30 BUY 142 179.210 171.700 172.451 USD 24,488 101.68
2025-10-29 BUY 24 177.240 162.160 163.668 USD 3,928 101.30
2025-10-24 BUY 555 149.000 144.120 144.608 USD 80,257 101.08
2025-10-22 BUY 824 142.780 135.830 136.525 USD 112,497 100.88
2025-10-20 BUY 21 141.430 138.740 139.009 USD 2,919 100.45
2025-10-17 BUY 181 139.715 136.780 137.073 USD 24,810 100.24
2025-10-14 SELL -30 138.900 135.000 135.390 USD -4,062 99.61 Loss of -1,074 on sale
2025-10-13 BUY 5 139.130* 99.39
2025-10-06 BUY 76 150.710 147.300 147.641 USD 11,221 99.12
2025-10-03 BUY 16 149.460 144.820 145.284 USD 2,325 98.86
2025-10-02 BUY 20 145.350 141.730 142.092 USD 2,842 98.61
2025-10-01 BUY 168 141.530 135.790 136.364 USD 22,909 98.37
2025-09-29 BUY 8 137.280 133.552 133.925 USD 1,071 97.94
2025-09-26 SELL -422 135.940 131.395 131.850 USD -55,640 97.73 Loss of -14,400 on sale
2025-09-25 BUY 215 133.150 128.585 129.042 USD 27,744 97.53
2025-09-18 BUY 112 118.820* 97.40
2025-09-17 BUY 215 114.320* 97.30
2025-09-15 BUY 96 114.070* 97.11
2025-09-12 BUY 68 115.180 109.560 110.122 USD 7,488 97.02
2025-09-11 SELL -277 115.560* 96.91 Profit of 26,843 on sale
2025-09-10 BUY 47 117.820* 96.78
2025-09-09 BUY 65 115.070* 96.67
2025-08-27 SELL -46,464 116.990* 96.42 Profit of 4,480,009 on sale
2025-08-21 BUY 20 109.980 107.820 108.036 USD 2,161 96.22
2025-08-19 BUY 66 110.620* 96.05
2025-07-21 BUY 11 97.250 94.790 95.036 USD 1,045 96.06
2025-07-18 BUY 517 94.110 92.300 92.481 USD 47,813 96.07
2025-07-17 BUY 66 93.320 90.310 90.611 USD 5,980 96.09
2025-07-16 BUY 939 92.730 88.600 89.013 USD 83,583 96.12
2025-07-15 BUY 605 98.100 92.980 93.492 USD 56,563 96.14
2025-07-03 SELL -88 95.210 92.160 92.465 USD -8,137 96.18 Profit of 327 on sale
2025-07-02 SELL -746 94.819 92.250 92.507 USD -69,010 96.19 Profit of 2,749 on sale
2025-06-30 SELL -20 90.790 89.660 89.773 USD -1,795 96.23 Profit of 129 on sale
2025-06-27 BUY 44 91.700 89.270 89.513 USD 3,939 96.27
2025-06-26 BUY 22 91.740 90.030 90.201 USD 1,984 96.31
2025-06-25 BUY 44 90.970 88.740 88.963 USD 3,914 96.35
2025-06-24 SELL -33 90.900 89.090 89.271 USD -2,946 96.39 Profit of 235 on sale
2025-06-17 SELL -44 88.180 86.010 86.227 USD -3,794 96.74 Profit of 462 on sale
2025-06-13 SELL -20 84.990 83.000 83.199 USD -1,664 96.90 Profit of 274 on sale
2025-06-12 BUY 33 86.570 85.450 85.562 USD 2,824 96.98
2025-06-06 SELL -154 85.770 82.900 83.187 USD -12,811 97.28 Profit of 2,170 on sale
2025-06-05 SELL -242 83.680 81.070 81.331 USD -19,682 97.39 Profit of 3,887 on sale
2025-06-04 SELL -319 83.170 81.360 81.541 USD -26,012 97.51 Profit of 5,094 on sale
2025-06-03 BUY 66 81.640 78.410 78.733 USD 5,196 97.63
2025-06-02 SELL -20 79.490* 97.77 Profit of 1,955 on sale
2025-05-30 BUY 64,652 78.600* 97.92
2025-05-29 SELL -12 80.980* 98.05 Profit of 1,177 on sale
2025-05-28 SELL -8 82.471 79.910 80.166 USD -641 98.19 Profit of 144 on sale
2025-05-23 SELL -36 76.980* 98.66 Profit of 3,552 on sale
2025-05-22 BUY 2 79.500 78.220 78.348 USD 157 98.82
2025-05-21 SELL -10 81.910 78.760 79.075 USD -791 98.98 Profit of 199 on sale
2025-05-20 BUY 44 81.460 80.600 80.686 USD 3,550 99.13
2025-05-16 SELL -18 82.870 81.750 81.862 USD -1,474 99.41 Profit of 316 on sale
2025-05-15 BUY 2 82.990* 99.55
2025-05-14 BUY 36 84.270* 99.68
2025-05-13 BUY 134 84.900* 99.80
2025-05-12 BUY 106 83.060* 99.95
2025-05-09 BUY 34 77.420* 100.14
2025-05-08 SELL -32 76.840* 100.35 Profit of 3,211 on sale
2025-05-07 BUY 94 75.090* 100.57
2025-05-06 BUY 22 74.070* 100.81
2025-05-02 SELL -4 77.100 75.440 75.606 USD -302 101.26 Profit of 103 on sale
2025-05-01 SELL -2 75.700 73.640 73.846 USD -148 101.52 Profit of 55 on sale
2025-04-28 SELL -272 78.620 75.340 75.668 USD -20,582 102.26 Profit of 7,233 on sale
2025-04-25 SELL -4 77.700 73.580 73.992 USD -296 102.50 Profit of 114 on sale
2025-04-24 SELL -62 77.580 74.430 74.745 USD -4,634 102.74 Profit of 1,736 on sale
2025-04-23 SELL -22 75.910 73.030 73.318 USD -1,613 103.03 Profit of 654 on sale
2025-04-22 SELL -14 72.050 70.410 70.574 USD -988 103.34 Profit of 459 on sale
2025-04-16 SELL -78 72.640 68.460 68.878 USD -5,372 104.66 Profit of 2,791 on sale
2025-04-11 BUY 38 74.300 70.500 70.880 USD 2,693 105.64
2025-04-10 BUY 12 76.418 70.280 70.894 USD 851 105.99
2025-04-09 BUY 20 80.400 68.130 69.357 USD 1,387 106.28
2025-04-08 SELL -58 76.150 66.390 67.366 USD -3,907 106.69 Profit of 2,281 on sale
2025-04-07 BUY 38 76.150 65.770 66.808 USD 2,539 107.06
2025-04-04 BUY 86 72.430 67.120 67.651 USD 5,818 107.49
2025-04-02 BUY 34 83.620* 107.76
2025-04-01 BUY 16 82.610* 108.04
2025-03-31 SELL -86 82.600* 108.34 Profit of 9,317 on sale
2025-03-28 SELL -8 82.780* 108.63 Profit of 869 on sale
2025-03-26 BUY 2 88.010* 109.15
2025-03-25 BUY 6 89.950* 109.38
2025-03-24 BUY 12 91.000* 109.61
2025-03-21 BUY 308 87.510* 109.88
2025-03-20 BUY 4 88.180* 110.15
2025-03-19 SELL -58 88.510* 110.43 Profit of 6,405 on sale
2025-03-17 SELL -4 90.170* 110.97 Profit of 444 on sale
2025-03-14 SELL -8 86.740* 111.29 Profit of 890 on sale
2025-03-13 SELL -2 85.330* 111.63 Profit of 223 on sale
2025-03-12 SELL -14 86.740* 111.97 Profit of 1,568 on sale
2025-03-11 BUY 2 87.070* 112.31
2025-03-06 BUY 124 105.390* 112.57
2025-03-05 SELL -10 110.210* 112.60 Profit of 1,126 on sale
2025-03-03 BUY 6 111.690 108.170 108.522 USD 651 112.79
2025-02-28 BUY 42 111.360 107.420 107.814 USD 4,528 112.83
2025-02-27 SELL -40 116.420 108.730 109.499 USD -4,380 112.89 Profit of 136 on sale
2025-02-26 SELL -506 116.740 112.350 112.789 USD -57,071 112.86 Profit of 37 on sale
2025-02-25 SELL -34 114.500 110.960 111.314 USD -3,785 112.89 Profit of 53 on sale
2025-02-24 BUY 50 116.490 112.780 113.151 USD 5,658 112.88
2025-02-21 BUY 26 120.640 114.630 115.231 USD 2,996 112.83
2025-02-20 BUY 6 118.760 116.060 116.330 USD 698 112.73
2025-02-19 BUY 4 116.600 114.430 114.647 USD 459 112.68
2025-02-18 SELL -22 115.960 113.570 113.809 USD -2,504 112.64 Loss of -26 on sale
2025-02-14 BUY 6 113.600 112.080 112.232 USD 673 112.61
2025-02-13 SELL -4 113.200 111.170 111.373 USD -445 112.61 Profit of 5 on sale
2025-02-12 SELL -76 111.930 109.400 109.653 USD -8,334 112.63 Profit of 226 on sale
2025-02-06 BUY 10 114.120 111.700 111.942 USD 1,119 112.56
2025-02-05 SELL -30 113.360 110.530 110.813 USD -3,324 112.56 Profit of 52 on sale
2025-02-03 BUY 4 113.090 109.670 110.012 USD 440 112.61
2025-01-30 SELL -42 117.460 100.770 102.439 USD -4,302 112.48 Profit of 422 on sale
2025-01-28 SELL -26 123.165 118.550 119.012 USD -3,094 112.04 Loss of -181 on sale
2025-01-27 BUY 12 125.390 118.150 118.874 USD 1,426 111.84
2025-01-24 BUY 22 132.322 129.270 129.575 USD 2,851 111.40
2025-01-23 BUY 22 132.612 129.840 130.117 USD 2,863 110.89
2024-12-09 BUY 4 122.620 117.700 118.192 USD 473 110.50
2024-12-06 BUY 62 119.780 114.500 115.028 USD 7,132 110.28
2024-12-04 BUY 46 118.110 114.660 115.005 USD 5,290 110.00
2024-12-03 BUY 26 116.100 111.230 111.717 USD 2,905 109.84
2024-12-02 BUY 60 113.850 110.040 110.421 USD 6,625 109.73
2024-11-29 BUY 6 112.320 109.810 110.061 USD 660 109.73
2024-11-27 BUY 2 109.780 106.130 106.495 USD 213 109.84
2024-11-26 SELL -68 112.130 108.070 108.476 USD -7,376 109.86 Profit of 94 on sale
2024-11-25 BUY 12 112.280 109.340 109.634 USD 1,316 109.83
2024-11-22 SELL -4 108.250 105.070 105.388 USD -422 109.89 Profit of 18 on sale
2024-11-21 BUY 84 105.970 103.400 103.657 USD 8,707 110.06
2024-11-19 SELL -18 104.050 102.300 102.475 USD -1,845 110.63 Profit of 147 on sale
2024-11-18 BUY 38 104.360 102.260 102.470 USD 3,894 110.92
2024-11-12 BUY 2 110.090 107.160 107.453 USD 215 111.03
2024-11-08 BUY 6 111.280 109.540 109.714 USD 658 111.17
2024-11-08 BUY 6 111.280 109.540 109.714 USD 658 111.17
2024-11-07 BUY 154 112.440 110.610 110.793 USD 17,062 111.11
2024-11-07 BUY 154 112.440 110.610 110.793 USD 17,062 111.11
2024-11-06 BUY 4 109.770 107.140 107.403 USD 430 111.39
2024-11-06 BUY 4 109.770 107.140 107.403 USD 430 111.39
2024-11-05 SELL -10 105.560 103.720 103.904 USD -1,039 112.31 Profit of 84 on sale
2024-11-05 SELL -10 105.560 103.720 103.904 USD -1,039 112.31 Profit of 84 on sale
2024-11-04 SELL -72 106.130 104.070 104.276 USD -7,508 113.77 Profit of 683 on sale
2024-11-04 SELL -72 106.130 104.070 104.276 USD -7,508 113.77 Profit of 683 on sale
2024-11-01 SELL -20 107.840 106.110 106.283 USD -2,126 115.38 Profit of 182 on sale
2024-11-01 SELL -20 107.840 106.110 106.283 USD -2,126 115.38 Profit of 182 on sale
2024-10-31 BUY 12 109.820 105.530 105.959 USD 1,272 116.53
2024-10-30 SELL -76 112.770 109.420 109.755 USD -8,341 117.54 Profit of 591 on sale
2024-10-29 SELL -72 113.800 111.000 111.280 USD -8,012 118.25 Profit of 502 on sale
2024-10-28 BUY 6 112.140 110.220 110.412 USD 662 119.64
2024-10-25 BUY 128 113.520 110.990 111.243 USD 14,239 121.61
2024-10-24 BUY 16 118.300 109.530 110.407 USD 1,767 125.24
2024-10-23 SELL -4 126.550 122.540 122.941 USD -492 125.65 Profit of 11 on sale
2024-10-22 BUY 14 126.260 124.960 125.090 USD 1,751 125.93
2024-10-21 SELL -140 126.390 124.530 124.716 USD -17,460 0.00 Loss of -17,460 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-5	182.165	179.460	179.731	USD -899	108.52 Loss of -356 on sale
2025-11-26	BUY	48	180.890	168.810	170.018	USD 8,161	107.85
2025-11-26	BUY	48	180.890	168.810	170.018	USD 8,161	107.85
2025-11-24	SELL	-6,986	167.580	159.500	160.308	USD -1,119,912	107.28 Loss of -370,467 on sale
2025-11-21	SELL	-24	160.620	151.660	152.556	USD -3,661	107.03 Loss of -1,093 on sale
2025-11-19	SELL	-295	170.400	162.760	163.524	USD -48,240	106.49 Loss of -16,825 on sale
2025-11-18	SELL	-240	167.320	163.000	163.432	USD -39,224	106.21 Loss of -13,733 on sale
2025-11-17	BUY	10	173.380	164.490	165.379	USD 1,654	105.91
2025-11-14	BUY	16	173.810	163.600	164.621	USD 2,634	105.59
2025-11-13	BUY	164	177.000	167.600	168.540	USD 27,641	105.27
2025-11-12	SELL	-92	181.270	177.190	177.598	USD -16,339	104.90 Loss of -6,688 on sale
2025-11-10	SELL	-90	188.750	180.670	181.478	USD -16,333	104.14 Loss of -6,961 on sale
2025-11-06	BUY	4	191.563	182.850	183.721	USD 735	103.33
2025-11-05	BUY	40	188.940	176.500	177.744	USD 7,110	102.90
2025-11-03	BUY	58	184.440	180.200	180.624	USD 10,476	102.48
2025-10-31	BUY	16	185.880	178.000	178.788	USD 2,861	102.07
2025-10-30	BUY	142	179.210	171.700	172.451	USD 24,488	101.68
2025-10-29	BUY	24	177.240	162.160	163.668	USD 3,928	101.30
2025-10-24	BUY	555	149.000	144.120	144.608	USD 80,257	101.08
2025-10-22	BUY	824	142.780	135.830	136.525	USD 112,497	100.88
2025-10-20	BUY	21	141.430	138.740	139.009	USD 2,919	100.45
2025-10-17	BUY	181	139.715	136.780	137.073	USD 24,810	100.24
2025-10-14	SELL	-30	138.900	135.000	135.390	USD -4,062	99.61 Loss of -1,074 on sale
2025-10-13	BUY	5			139.130*		99.39
2025-10-06	BUY	76	150.710	147.300	147.641	USD 11,221	99.12
2025-10-03	BUY	16	149.460	144.820	145.284	USD 2,325	98.86
2025-10-02	BUY	20	145.350	141.730	142.092	USD 2,842	98.61
2025-10-01	BUY	168	141.530	135.790	136.364	USD 22,909	98.37
2025-09-29	BUY	8	137.280	133.552	133.925	USD 1,071	97.94
2025-09-26	SELL	-422	135.940	131.395	131.850	USD -55,640	97.73 Loss of -14,400 on sale
2025-09-25	BUY	215	133.150	128.585	129.042	USD 27,744	97.53
2025-09-18	BUY	112			118.820*		97.40
2025-09-17	BUY	215			114.320*		97.30
2025-09-15	BUY	96			114.070*		97.11
2025-09-12	BUY	68	115.180	109.560	110.122	USD 7,488	97.02
2025-09-11	SELL	-277			115.560*		96.91 Profit of 26,843 on sale
2025-09-10	BUY	47			117.820*		96.78
2025-09-09	BUY	65			115.070*		96.67
2025-08-27	SELL	-46,464			116.990*		96.42 Profit of 4,480,009 on sale
2025-08-21	BUY	20	109.980	107.820	108.036	USD 2,161	96.22
2025-08-19	BUY	66			110.620*		96.05
2025-07-21	BUY	11	97.250	94.790	95.036	USD 1,045	96.06
2025-07-18	BUY	517	94.110	92.300	92.481	USD 47,813	96.07
2025-07-17	BUY	66	93.320	90.310	90.611	USD 5,980	96.09
2025-07-16	BUY	939	92.730	88.600	89.013	USD 83,583	96.12
2025-07-15	BUY	605	98.100	92.980	93.492	USD 56,563	96.14
2025-07-03	SELL	-88	95.210	92.160	92.465	USD -8,137	96.18 Profit of 327 on sale
2025-07-02	SELL	-746	94.819	92.250	92.507	USD -69,010	96.19 Profit of 2,749 on sale
2025-06-30	SELL	-20	90.790	89.660	89.773	USD -1,795	96.23 Profit of 129 on sale
2025-06-27	BUY	44	91.700	89.270	89.513	USD 3,939	96.27
2025-06-26	BUY	22	91.740	90.030	90.201	USD 1,984	96.31
2025-06-25	BUY	44	90.970	88.740	88.963	USD 3,914	96.35
2025-06-24	SELL	-33	90.900	89.090	89.271	USD -2,946	96.39 Profit of 235 on sale
2025-06-17	SELL	-44	88.180	86.010	86.227	USD -3,794	96.74 Profit of 462 on sale
2025-06-13	SELL	-20	84.990	83.000	83.199	USD -1,664	96.90 Profit of 274 on sale
2025-06-12	BUY	33	86.570	85.450	85.562	USD 2,824	96.98
2025-06-06	SELL	-154	85.770	82.900	83.187	USD -12,811	97.28 Profit of 2,170 on sale
2025-06-05	SELL	-242	83.680	81.070	81.331	USD -19,682	97.39 Profit of 3,887 on sale
2025-06-04	SELL	-319	83.170	81.360	81.541	USD -26,012	97.51 Profit of 5,094 on sale
2025-06-03	BUY	66	81.640	78.410	78.733	USD 5,196	97.63
2025-06-02	SELL	-20			79.490*		97.77 Profit of 1,955 on sale
2025-05-30	BUY	64,652			78.600*		97.92
2025-05-29	SELL	-12			80.980*		98.05 Profit of 1,177 on sale
2025-05-28	SELL	-8	82.471	79.910	80.166	USD -641	98.19 Profit of 144 on sale
2025-05-23	SELL	-36			76.980*		98.66 Profit of 3,552 on sale
2025-05-22	BUY	2	79.500	78.220	78.348	USD 157	98.82
2025-05-21	SELL	-10	81.910	78.760	79.075	USD -791	98.98 Profit of 199 on sale
2025-05-20	BUY	44	81.460	80.600	80.686	USD 3,550	99.13
2025-05-16	SELL	-18	82.870	81.750	81.862	USD -1,474	99.41 Profit of 316 on sale
2025-05-15	BUY	2			82.990*		99.55
2025-05-14	BUY	36			84.270*		99.68
2025-05-13	BUY	134			84.900*		99.80
2025-05-12	BUY	106			83.060*		99.95
2025-05-09	BUY	34			77.420*		100.14
2025-05-08	SELL	-32			76.840*		100.35 Profit of 3,211 on sale
2025-05-07	BUY	94			75.090*		100.57
2025-05-06	BUY	22			74.070*		100.81
2025-05-02	SELL	-4	77.100	75.440	75.606	USD -302	101.26 Profit of 103 on sale
2025-05-01	SELL	-2	75.700	73.640	73.846	USD -148	101.52 Profit of 55 on sale
2025-04-28	SELL	-272	78.620	75.340	75.668	USD -20,582	102.26 Profit of 7,233 on sale
2025-04-25	SELL	-4	77.700	73.580	73.992	USD -296	102.50 Profit of 114 on sale
2025-04-24	SELL	-62	77.580	74.430	74.745	USD -4,634	102.74 Profit of 1,736 on sale
2025-04-23	SELL	-22	75.910	73.030	73.318	USD -1,613	103.03 Profit of 654 on sale
2025-04-22	SELL	-14	72.050	70.410	70.574	USD -988	103.34 Profit of 459 on sale
2025-04-16	SELL	-78	72.640	68.460	68.878	USD -5,372	104.66 Profit of 2,791 on sale
2025-04-11	BUY	38	74.300	70.500	70.880	USD 2,693	105.64
2025-04-10	BUY	12	76.418	70.280	70.894	USD 851	105.99
2025-04-09	BUY	20	80.400	68.130	69.357	USD 1,387	106.28
2025-04-08	SELL	-58	76.150	66.390	67.366	USD -3,907	106.69 Profit of 2,281 on sale
2025-04-07	BUY	38	76.150	65.770	66.808	USD 2,539	107.06
2025-04-04	BUY	86	72.430	67.120	67.651	USD 5,818	107.49
2025-04-02	BUY	34			83.620*		107.76
2025-04-01	BUY	16			82.610*		108.04
2025-03-31	SELL	-86			82.600*		108.34 Profit of 9,317 on sale
2025-03-28	SELL	-8			82.780*		108.63 Profit of 869 on sale
2025-03-26	BUY	2			88.010*		109.15
2025-03-25	BUY	6			89.950*		109.38
2025-03-24	BUY	12			91.000*		109.61
2025-03-21	BUY	308			87.510*		109.88
2025-03-20	BUY	4			88.180*		110.15
2025-03-19	SELL	-58			88.510*		110.43 Profit of 6,405 on sale
2025-03-17	SELL	-4			90.170*		110.97 Profit of 444 on sale
2025-03-14	SELL	-8			86.740*		111.29 Profit of 890 on sale
2025-03-13	SELL	-2			85.330*		111.63 Profit of 223 on sale
2025-03-12	SELL	-14			86.740*		111.97 Profit of 1,568 on sale
2025-03-11	BUY	2			87.070*		112.31
2025-03-06	BUY	124			105.390*		112.57
2025-03-05	SELL	-10			110.210*		112.60 Profit of 1,126 on sale
2025-03-03	BUY	6	111.690	108.170	108.522	USD 651	112.79
2025-02-28	BUY	42	111.360	107.420	107.814	USD 4,528	112.83
2025-02-27	SELL	-40	116.420	108.730	109.499	USD -4,380	112.89 Profit of 136 on sale
2025-02-26	SELL	-506	116.740	112.350	112.789	USD -57,071	112.86 Profit of 37 on sale
2025-02-25	SELL	-34	114.500	110.960	111.314	USD -3,785	112.89 Profit of 53 on sale
2025-02-24	BUY	50	116.490	112.780	113.151	USD 5,658	112.88
2025-02-21	BUY	26	120.640	114.630	115.231	USD 2,996	112.83
2025-02-20	BUY	6	118.760	116.060	116.330	USD 698	112.73
2025-02-19	BUY	4	116.600	114.430	114.647	USD 459	112.68
2025-02-18	SELL	-22	115.960	113.570	113.809	USD -2,504	112.64 Loss of -26 on sale
2025-02-14	BUY	6	113.600	112.080	112.232	USD 673	112.61
2025-02-13	SELL	-4	113.200	111.170	111.373	USD -445	112.61 Profit of 5 on sale
2025-02-12	SELL	-76	111.930	109.400	109.653	USD -8,334	112.63 Profit of 226 on sale
2025-02-06	BUY	10	114.120	111.700	111.942	USD 1,119	112.56
2025-02-05	SELL	-30	113.360	110.530	110.813	USD -3,324	112.56 Profit of 52 on sale
2025-02-03	BUY	4	113.090	109.670	110.012	USD 440	112.61
2025-01-30	SELL	-42	117.460	100.770	102.439	USD -4,302	112.48 Profit of 422 on sale
2025-01-28	SELL	-26	123.165	118.550	119.012	USD -3,094	112.04 Loss of -181 on sale
2025-01-27	BUY	12	125.390	118.150	118.874	USD 1,426	111.84
2025-01-24	BUY	22	132.322	129.270	129.575	USD 2,851	111.40
2025-01-23	BUY	22	132.612	129.840	130.117	USD 2,863	110.89
2024-12-09	BUY	4	122.620	117.700	118.192	USD 473	110.50
2024-12-06	BUY	62	119.780	114.500	115.028	USD 7,132	110.28
2024-12-04	BUY	46	118.110	114.660	115.005	USD 5,290	110.00
2024-12-03	BUY	26	116.100	111.230	111.717	USD 2,905	109.84
2024-12-02	BUY	60	113.850	110.040	110.421	USD 6,625	109.73
2024-11-29	BUY	6	112.320	109.810	110.061	USD 660	109.73
2024-11-27	BUY	2	109.780	106.130	106.495	USD 213	109.84
2024-11-26	SELL	-68	112.130	108.070	108.476	USD -7,376	109.86 Profit of 94 on sale
2024-11-25	BUY	12	112.280	109.340	109.634	USD 1,316	109.83
2024-11-22	SELL	-4	108.250	105.070	105.388	USD -422	109.89 Profit of 18 on sale
2024-11-21	BUY	84	105.970	103.400	103.657	USD 8,707	110.06
2024-11-19	SELL	-18	104.050	102.300	102.475	USD -1,845	110.63 Profit of 147 on sale
2024-11-18	BUY	38	104.360	102.260	102.470	USD 3,894	110.92
2024-11-12	BUY	2	110.090	107.160	107.453	USD 215	111.03
2024-11-08	BUY	6	111.280	109.540	109.714	USD 658	111.17
2024-11-08	BUY	6	111.280	109.540	109.714	USD 658	111.17
2024-11-07	BUY	154	112.440	110.610	110.793	USD 17,062	111.11
2024-11-07	BUY	154	112.440	110.610	110.793	USD 17,062	111.11
2024-11-06	BUY	4	109.770	107.140	107.403	USD 430	111.39
2024-11-06	BUY	4	109.770	107.140	107.403	USD 430	111.39
2024-11-05	SELL	-10	105.560	103.720	103.904	USD -1,039	112.31 Profit of 84 on sale
2024-11-05	SELL	-10	105.560	103.720	103.904	USD -1,039	112.31 Profit of 84 on sale
2024-11-04	SELL	-72	106.130	104.070	104.276	USD -7,508	113.77 Profit of 683 on sale
2024-11-04	SELL	-72	106.130	104.070	104.276	USD -7,508	113.77 Profit of 683 on sale
2024-11-01	SELL	-20	107.840	106.110	106.283	USD -2,126	115.38 Profit of 182 on sale
2024-11-01	SELL	-20	107.840	106.110	106.283	USD -2,126	115.38 Profit of 182 on sale
2024-10-31	BUY	12	109.820	105.530	105.959	USD 1,272	116.53
2024-10-30	SELL	-76	112.770	109.420	109.755	USD -8,341	117.54 Profit of 591 on sale
2024-10-29	SELL	-72	113.800	111.000	111.280	USD -8,012	118.25 Profit of 502 on sale
2024-10-28	BUY	6	112.140	110.220	110.412	USD 662	119.64
2024-10-25	BUY	128	113.520	110.990	111.243	USD 14,239	121.61
2024-10-24	BUY	16	118.300	109.530	110.407	USD 1,767	125.24
2024-10-23	SELL	-4	126.550	122.540	122.941	USD -492	125.65 Profit of 11 on sale
2024-10-22	BUY	14	126.260	124.960	125.090	USD 1,751	125.93
2024-10-21	SELL	-140	126.390	124.530	124.716	USD -17,460	0.00 Loss of -17,460 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	744,632	0	1,003,181	74.2%
2025-09-18	1,060,418	127	1,486,436	71.3%
2025-09-17	551,934	235	1,033,347	53.4%
2025-09-16	610,862	78	1,169,045	52.3%
2025-09-15	782,060	1,038	1,248,206	62.7%
2025-09-12	1,611,686	1,480	2,441,685	66.0%
2025-09-11	851,719	418	1,520,862	56.0%
2025-09-10	1,393,392	199	2,053,740	67.8%
2025-09-09	879,671	484	1,804,437	48.8%
2025-09-08	870,776	702	1,393,903	62.5%
2025-09-05	609,265	678	1,142,564	53.3%
2025-09-04	566,523	260	1,251,923	45.3%
2025-09-03	706,865	27	1,162,620	60.8%
2025-09-02	801,504	1,329	1,297,243	61.8%
2025-08-29	799,169	1,193	1,460,089	54.7%
2025-08-28	484,543	1,443	811,510	59.7%
2025-08-27	564,999	272	1,164,677	48.5%
2025-08-26	878,951	18	1,216,019	72.3%
2025-08-25	984,561	237	1,258,458	78.2%
2025-08-22	1,233,874	10,907	1,692,083	72.9%
2025-08-21	528,445	1,120	850,071	62.2%
2025-08-20	715,334	1,063	1,399,703	51.1%
2025-08-19	806,388	308	1,169,448	69.0%
2025-08-18	475,962	2,003	717,168	66.4%
2025-08-15	469,687	44	829,632	56.6%
2025-08-14	559,766	450	883,896	63.3%
2025-08-13	772,453	408	1,388,397	55.6%
2025-08-12	889,306	1,530	1,379,313	64.5%
2025-08-11	477,501	10	956,782	49.9%
2025-08-08	761,360	227	1,305,142	58.3%
2025-08-07	608,722	1,300	1,139,041	53.4%
2025-08-06	619,095	0	1,348,051	45.9%
2025-08-05	1,230,837	323	1,911,570	64.4%
2025-08-04	667,639	0	1,403,544	47.6%
2025-08-01	842,508	277	1,737,071	48.5%
2025-07-31	1,506,371	181	3,491,590	43.1%
2025-07-30	3,497,704	600	8,382,219	41.7%
2025-07-29	992,965	496	2,683,521	37.0%
2025-07-28	452,466	222	1,447,225	31.3%
2025-07-25	359,995	721	1,272,824	28.3%
2025-07-24	612,393	1,083	1,171,106	52.3%
2025-07-23	385,590	196	945,846	40.8%
2025-07-22	539,236	756	871,901	61.8%
2025-07-21	677,360	475	1,064,317	63.6%
2025-07-18	460,057	418	790,734	58.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE