ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-12-18 (Thursday)160,731TFC holding increased by 20USD 8,026,906TFC holding decreased by -32751USD 8,026,90620USD -32,751 USD 49.94 USD 50.15
2025-12-17 (Wednesday)160,711TFC holding decreased by -399USD 8,059,657TFC holding increased by 50879USD 8,059,657-399USD 50,879 USD 50.15 USD 49.71
2025-12-16 (Tuesday)161,110TFC holding increased by 20USD 8,008,778TFC holding decreased by -3839USD 8,008,77820USD -3,839 USD 49.71 USD 49.74
2025-12-15 (Monday)161,090TFC holding increased by 95USD 8,012,617TFC holding decreased by -19424USD 8,012,61795USD -19,424 USD 49.74 USD 49.89
2025-12-12 (Friday)160,995TFC holding decreased by -20USD 8,032,041TFC holding increased by 29595USD 8,032,041-20USD 29,595 USD 49.89 USD 49.7
2025-12-11 (Thursday)161,015TFC holding increased by 100USD 8,002,446TFC holding increased by 27499USD 8,002,446100USD 27,499 USD 49.7 USD 49.56
2025-12-10 (Wednesday)160,915USD 7,974,947TFC holding increased by 263900USD 7,974,9470USD 263,900 USD 49.56 USD 47.92
2025-12-09 (Tuesday)160,915TFC holding decreased by -126USD 7,711,047TFC holding increased by 29391USD 7,711,047-126USD 29,391 USD 47.92 USD 47.7
2025-12-08 (Monday)161,041USD 7,681,656TFC holding increased by 27377USD 7,681,6560USD 27,377 USD 47.7 USD 47.53
2025-12-05 (Friday)161,041USD 7,654,279TFC holding decreased by -1610USD 7,654,2790USD -1,610 USD 47.53 USD 47.54
2025-12-04 (Thursday)161,041USD 7,655,889TFC holding increased by 19325USD 7,655,8890USD 19,325 USD 47.54 USD 47.42
2025-12-03 (Wednesday)161,041USD 7,636,564TFC holding increased by 151378USD 7,636,5640USD 151,378 USD 47.42 USD 46.48
2025-12-02 (Tuesday)161,041USD 7,485,186TFC holding decreased by -14493USD 7,485,1860USD -14,493 USD 46.48 USD 46.57
2025-12-01 (Monday)161,041TFC holding increased by 16USD 7,499,679TFC holding increased by 12016USD 7,499,67916USD 12,016 USD 46.57 USD 46.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BHZPJ890

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY20 49.940* 43.44
2025-12-17SELL-39950.38049.700 49.768USD -19,857 43.42 Loss of -2,535 on sale
2025-12-16BUY20 49.710* 43.39
2025-12-15BUY95 49.740* 43.36
2025-12-12SELL-20 49.890* 43.33 Profit of 867 on sale
2025-12-11BUY100 49.700* 43.30
2025-12-09SELL-126 47.920* 43.26 Profit of 5,450 on sale
2025-12-01BUY16 46.570* 43.15
2025-11-28SELL-21 46.500* 43.13 Profit of 906 on sale
2025-11-26BUY242 46.240* 43.10
2025-11-24BUY2,700 45.500* 43.08
2025-11-21SELL-120 45.480* 43.07 Profit of 5,168 on sale
2025-11-19SELL-1,239 44.650* 43.05 Profit of 53,341 on sale
2025-11-18SELL-1,008 44.340* 43.05 Profit of 43,390 on sale
2025-11-17BUY40 43.920* 43.04
2025-11-14BUY76 44.860* 43.03
2025-11-13BUY77945.97045.160 45.241USD 35,243 43.02
2025-11-12SELL-437 45.640* 43.01 Profit of 18,795 on sale
2025-11-10SELL-360 45.120* 42.99 Profit of 15,475 on sale
2025-11-06BUY15 44.010* 42.97
2025-11-05BUY16044.46543.370 43.479USD 6,957 42.97
2025-11-03BUY22644.43543.700 43.774USD 9,893 42.96
2025-10-31BUY8044.74543.910 43.993USD 3,519 42.95
2025-10-30BUY61444.93543.840 43.950USD 26,985 42.95
2025-10-29BUY16343.91044.570 44.504USD 7,254 42.94
2025-10-24BUY2,76344.19044.500 44.469USD 122,868 42.93
2025-10-22BUY4,12043.60044.300 44.230USD 182,228 42.93
2025-10-20BUY9943.45043.630 43.612USD 4,318 42.92
2025-10-17BUY88142.60042.870 42.843USD 37,745 42.93
2025-10-14SELL-12643.93044.240 44.209USD -5,570 42.93 Loss of -161 on sale
2025-10-13BUY2142.95043.180 43.157USD 906 42.93
2025-10-06BUY38045.33046.370 46.266USD 17,581 42.92
2025-10-03BUY7645.52046.050 45.997USD 3,496 42.90
2025-10-02BUY8445.36045.820 45.774USD 3,845 42.89
2025-10-01BUY71245.57045.840 45.813USD 32,619 42.87
2025-09-29BUY3845.92046.330 46.289USD 1,759 42.84
2025-09-26SELL-1,96646.02046.370 46.335USD -91,095 42.82 Loss of -6,903 on sale
2025-09-25BUY1,03545.74046.020 45.992USD 47,602 42.81
2025-09-18BUY53246.08046.180 46.170USD 24,562 42.79
2025-09-17BUY90345.38045.900 45.848USD 41,401 42.77
2025-08-27BUY15246.78046.910 46.897USD 7,128 42.72
2025-08-21BUY3644.07044.230 44.214USD 1,592 42.69
2025-08-19BUY11144.18044.740 44.684USD 4,960 42.67
2025-07-21BUY1944.73045.510 45.432USD 863 42.66
2025-07-18BUY89344.25045.300 45.195USD 40,359 42.65
2025-07-17BUY11445.01045.160 45.145USD 5,147 42.64
2025-07-16BUY1,59944.36044.810 44.765USD 71,579 42.63
2025-07-15BUY1,10044.37045.780 45.639USD 50,203 42.62
2025-07-03SELL-15245.54045.790 45.765USD -6,956 42.58 Loss of -484 on sale
2025-07-02SELL-1,30445.03045.080 45.075USD -58,778 42.57 Loss of -3,271 on sale
2025-06-30SELL-2942.99043.250 43.224USD -1,253 42.56 Loss of -19 on sale
2025-06-27BUY8042.61042.930 42.898USD 3,432 42.56
2025-06-26BUY3842.54042.590 42.585USD 1,618 42.56
2025-06-25BUY8041.40041.560 41.544USD 3,324 42.57
2025-06-24SELL-6041.45041.860 41.819USD -2,509 42.58 Profit of 46 on sale
2025-06-17SELL-8139.03039.420 39.381USD -3,190 42.66 Profit of 266 on sale
2025-06-13SELL-3838.97039.580 39.519USD -1,502 42.71 Profit of 121 on sale
2025-06-12BUY5739.94040.010 40.003USD 2,280 42.73
2025-06-11SELL-49,90140.26040.960 40.890USD -2,040,452 42.74 Profit of 92,518 on sale
2025-06-06SELL-37840.66040.680 40.678USD -15,376 42.79 Profit of 798 on sale
2025-06-05SELL-59439.63039.760 39.747USD -23,610 42.81 Profit of 1,819 on sale
2025-06-04SELL-75439.51039.970 39.924USD -30,103 42.83 Profit of 2,193 on sale
2025-06-03BUY15639.62039.770 39.755USD 6,202 42.85
2025-06-02SELL-4639.23039.410 39.392USD -1,812 42.88 Profit of 160 on sale
2025-05-30SELL-123,85939.50039.680 39.662USD -4,912,496 42.90 Profit of 401,609 on sale
2025-05-29SELL-27039.60039.730 39.717USD -10,724 42.93 Profit of 867 on sale
2025-05-28SELL-17639.34040.150 40.069USD -7,052 42.95 Profit of 508 on sale
2025-05-23SELL-77239.28039.390 39.379USD -30,401 43.03 Profit of 2,818 on sale
2025-05-22BUY4239.49039.650 39.634USD 1,665 43.06
2025-05-21SELL-22039.12040.340 40.218USD -8,848 43.09 Profit of 631 on sale
2025-05-20BUY92440.68041.350 41.283USD 38,145 43.10
2025-05-16SELL-38741.40041.440 41.436USD -16,036 43.13 Profit of 655 on sale
2025-05-15BUY4541.18041.310 41.297USD 1,858 43.14
2025-05-14BUY76041.23041.370 41.356USD 31,431 43.16
2025-05-13BUY2,72341.35041.490 41.476USD 112,939 43.17
2025-05-12BUY2,22641.12041.460 41.426USD 92,214 43.19
2025-05-09BUY71439.01039.320 39.289USD 28,052 43.22
2025-05-08SELL-68839.56039.790 39.767USD -27,360 43.25 Profit of 2,397 on sale
2025-05-07BUY1,97438.71039.480 39.403USD 77,782 43.29
2025-05-06BUY46238.97039.460 39.411USD 18,208 43.32
2025-05-02SELL-7939.47039.590 39.578USD -3,127 43.39 Profit of 301 on sale
2025-05-01SELL-4238.59038.920 38.887USD -1,633 43.43 Profit of 191 on sale
2025-04-29BUY138.76039.030 39.003USD 39 43.51
2025-04-28SELL-5,79038.34038.460 38.448USD -222,614 43.55 Profit of 29,569 on sale
2025-04-25SELL-8237.67037.970 37.940USD -3,111 43.61 Profit of 465 on sale
2025-04-24SELL-1,30237.90038.090 38.071USD -49,568 43.66 Profit of 7,271 on sale
2025-04-23SELL-46237.14038.410 38.283USD -17,687 43.71 Profit of 2,508 on sale
2025-04-22SELL-30136.34036.400 36.394USD -10,955 43.78 Profit of 2,222 on sale
2025-04-16SELL-1,59936.00036.670 36.603USD -58,528 44.07 Profit of 11,942 on sale
2025-04-11BUY81935.39035.650 35.624USD 29,176 44.30
2025-04-10BUY25835.64036.970 36.837USD 9,504 44.38
2025-04-09BUY42537.99038.230 38.206USD 16,238 44.44
2025-04-08SELL-1,20634.92037.080 36.864USD -44,458 44.54 Profit of 9,252 on sale
2025-04-07BUY81235.14036.840 36.670USD 29,776 44.63
2025-04-04BUY1,79034.79035.810 35.708USD 63,917 44.73
2025-04-02BUY72241.56041.630 41.623USD 30,052 44.76
2025-04-01BUY34441.02041.350 41.317USD 14,213 44.79
2025-03-31SELL-1,84941.15041.320 41.303USD -76,369 44.83 Profit of 6,524 on sale
2025-03-28SELL-17640.46041.530 41.423USD -7,290 44.88 Profit of 608 on sale
2025-03-26BUY4441.98042.730 42.655USD 1,877 44.94
2025-03-25BUY13242.00042.430 42.387USD 5,595 44.98
2025-03-24BUY26442.15042.340 42.321USD 11,173 45.01
2025-03-21BUY6,77641.42041.430 41.429USD 280,723 45.04
2025-03-20BUY8841.33041.670 41.636USD 3,664 45.09
2025-03-19SELL-1,21841.27041.630 41.594USD -50,661 45.13 Profit of 4,304 on sale
2025-03-17SELL-8841.05041.360 41.329USD -3,637 45.22 Profit of 343 on sale
2025-03-14SELL-17640.55040.630 40.622USD -7,149 45.28 Profit of 819 on sale
2025-03-13SELL-4239.48040.160 40.092USD -1,684 45.34 Profit of 221 on sale
2025-03-12SELL-27639.84040.580 40.506USD -11,180 45.41 Profit of 1,353 on sale
2025-03-11BUY4439.91040.760 40.675USD 1,790 45.47
2025-03-06BUY2,54242.24042.630 42.591USD 108,266 45.62
2025-03-05SELL-21143.11044.450 44.316USD -9,351 45.65 Profit of 281 on sale
2025-03-03BUY12945.43046.920 46.771USD 6,033 45.68
2025-02-28BUY85346.35046.380 46.377USD 39,560 45.67
2025-02-27SELL-86045.71046.120 46.079USD -39,628 45.67 Loss of -355 on sale
2025-02-26SELL-10,98645.34045.690 45.655USD -501,566 45.67 Profit of 174 on sale
2025-02-25SELL-74845.15045.980 45.897USD -34,331 45.68 Loss of -164 on sale
2025-02-24BUY1,07545.34046.050 45.979USD 49,427 45.68
2025-02-21BUY56145.66046.880 46.758USD 26,231 45.68
2025-02-20BUY10246.65047.600 47.505USD 4,846 45.67
2025-02-19BUY8847.53047.770 47.746USD 4,202 45.64
2025-02-18SELL-47947.61047.640 47.637USD -22,818 45.61 Loss of -969 on sale
2025-02-14BUY13246.81046.860 46.855USD 6,185 45.58
2025-02-13SELL-8846.46046.660 46.640USD -4,104 45.56 Loss of -95 on sale
2025-02-12SELL-1,67246.38046.850 46.803USD -78,255 45.55 Loss of -2,091 on sale
2025-02-10SELL-1147.15047.720 47.663USD -524 45.50 Loss of -24 on sale
2025-02-06BUY23348.15048.250 48.240USD 11,240 45.42
2025-02-05SELL-66047.67047.810 47.796USD -31,545 45.38 Loss of -1,593 on sale
2025-02-03BUY7846.89047.140 47.115USD 3,675 45.32
2025-01-30SELL-90348.02048.450 48.407USD -43,712 45.23 Loss of -2,867 on sale
2025-01-29SELL-447.44048.190 48.115USD -192 45.19 Loss of -12 on sale
2025-01-28SELL-58147.27047.730 47.684USD -27,704 45.15 Loss of -1,470 on sale
2025-01-27BUY26447.61047.620 47.619USD 12,571 45.11
2025-01-24BUY47347.00047.190 47.171USD 22,312 45.07
2025-01-23BUY47346.76047.230 47.183USD 22,318 45.04
2024-12-09BUY8846.80047.490 47.421USD 4,173 44.97
2024-12-06BUY1,36447.26047.620 47.584USD 64,905 44.93
2024-12-04BUY1,01246.22046.650 46.607USD 47,166 44.85
2024-12-03BUY60846.43047.060 46.997USD 28,574 44.81
2024-12-02BUY1,32046.98047.970 47.871USD 63,190 44.76
2024-11-29BUY13247.68048.110 48.067USD 6,345 44.70
2024-11-27BUY4347.75048.310 48.254USD 2,075 44.55
2024-11-26SELL-1,47747.70048.290 48.231USD -71,237 44.39 Loss of -5,680 on sale
2024-11-26SELL-1,47747.70048.290 48.231USD -71,237 44.39 Loss of -5,680 on sale
2024-11-25BUY40,55848.10049.060 48.964USD 1,985,882 44.18
2024-11-25BUY40,55848.10049.060 48.964USD 1,985,882 44.18
2024-11-22SELL-6247.96048.060 48.050USD -2,979 44.08 Loss of -246 on sale
2024-11-21BUY1,51846.81047.150 47.116USD 71,522 44.00
2024-11-19SELL-32646.63046.820 46.801USD -15,257 43.86 Loss of -960 on sale
2024-11-18BUY76046.79047.030 47.006USD 35,725 43.76
2024-11-12BUY3646.66046.680 46.678USD 1,680 43.67
2024-11-08BUY10145.22046.030 45.949USD 4,641 43.46
2024-11-08BUY10145.22046.030 45.949USD 4,641 43.46
2024-11-07BUY2,61846.20046.490 46.461USD 121,635 43.25
2024-11-07BUY2,61846.20046.490 46.461USD 121,635 43.25
2024-11-06BUY7247.00047.030 47.027USD 3,386 42.94
2024-11-06BUY7247.00047.030 47.027USD 3,386 42.94
2024-11-05SELL-19042.32042.720 42.680USD -8,109 42.99 Profit of 60 on sale
2024-11-05SELL-19042.32042.720 42.680USD -8,109 42.99 Profit of 60 on sale
2024-11-04SELL-1,22442.07042.790 42.718USD -52,287 43.09 Profit of 452 on sale
2024-11-04SELL-1,22442.07042.790 42.718USD -52,287 43.09 Profit of 452 on sale
2024-11-01SELL-36042.82043.670 43.585USD -15,691 43.12 Loss of -169 on sale
2024-11-01SELL-36042.82043.670 43.585USD -15,691 43.12 Loss of -169 on sale
2024-10-31BUY20443.05043.600 43.545USD 8,883 43.13
2024-10-31BUY20443.05043.600 43.545USD 8,883 43.13
2024-10-30SELL-1,40043.31043.810 43.760USD -61,264 43.10 Loss of -926 on sale
2024-10-30SELL-1,40043.31043.810 43.760USD -61,264 43.10 Loss of -926 on sale
2024-10-29SELL-1,29643.09043.300 43.279USD -56,090 43.10 Loss of -232 on sale
2024-10-29SELL-1,29643.09043.300 43.279USD -56,090 43.10 Loss of -232 on sale
2024-10-28BUY10843.29043.380 43.371USD 4,684 43.06
2024-10-28BUY10843.29043.380 43.371USD 4,684 43.06
2024-10-25BUY2,36842.63043.970 43.836USD 103,804 43.17
2024-10-25BUY2,36842.63043.970 43.836USD 103,804 43.17
2024-10-24BUY29643.42043.630 43.609USD 12,908 43.09
2024-10-24BUY29643.42043.630 43.609USD 12,908 43.09
2024-10-23SELL-4843.44043.580 43.566USD -2,091 42.91 Loss of -31 on sale
2024-10-23SELL-4843.44043.580 43.566USD -2,091 42.91 Loss of -31 on sale
2024-10-22BUY25943.39043.590 43.570USD 11,285 42.43
2024-10-22BUY25943.39043.590 43.570USD 11,285 42.43
2024-10-21SELL-2,59042.43043.570 43.456USD -112,551 0.00 Loss of -112,551 on sale
2024-10-21SELL-2,59042.43043.570 43.456USD -112,551 0.00 Loss of -112,551 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy