ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-12-03 (Wednesday)55,383USD 5,035,422TGT holding increased by 24922USD 5,035,4220USD 24,922 USD 90.92 USD 90.47
2025-12-02 (Tuesday)55,383USD 5,010,500TGT holding decreased by -49291USD 5,010,5000USD -49,291 USD 90.47 USD 91.36
2025-12-01 (Monday)55,383USD 5,059,791TGT holding increased by 40984USD 5,059,7910USD 40,984 USD 91.36 USD 90.62
2025-11-28 (Friday)55,383TGT holding decreased by -8USD 5,018,807TGT holding increased by 44695USD 5,018,807-8USD 44,695 USD 90.62 USD 89.8
2025-11-27 (Thursday)55,391USD 4,974,112USD 4,974,1120USD 0 USD 89.8 USD 89.8
2025-11-26 (Wednesday)55,391TGT holding increased by 84USD 4,974,112TGT holding increased by 185632USD 4,974,11284USD 185,632 USD 89.8 USD 86.58
2025-11-25 (Tuesday)55,307USD 4,788,480TGT holding increased by 112826USD 4,788,4800USD 112,826 USD 86.58 USD 84.54
2025-11-24 (Monday)55,307TGT holding increased by 945USD 4,675,654TGT holding decreased by -87544USD 4,675,654945USD -87,544 USD 84.54 USD 87.62
2025-11-21 (Friday)54,362TGT holding decreased by -42USD 4,763,198TGT holding increased by 210671USD 4,763,198-42USD 210,671 USD 87.62 USD 83.68
2025-11-20 (Thursday)54,404USD 4,552,527TGT holding decreased by -130569USD 4,552,5270USD -130,569 USD 83.68 USD 86.08
2025-11-19 (Wednesday)54,404TGT holding decreased by -413USD 4,683,096TGT holding decreased by -169853USD 4,683,096-413USD -169,853 USD 86.08 USD 88.53
2025-11-18 (Tuesday)54,817TGT holding decreased by -336USD 4,852,949TGT holding decreased by -26988USD 4,852,949-336USD -26,988 USD 88.53 USD 88.48
2025-11-17 (Monday)55,153TGT holding increased by 14USD 4,879,937TGT holding decreased by -77059USD 4,879,93714USD -77,059 USD 88.48 USD 89.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BHZPJ890

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-8 90.620* 111.37 Profit of 891 on sale
2025-11-26BUY84 89.800* 111.57
2025-11-24BUY945 84.540* 111.81
2025-11-21SELL-42 87.620* 111.92 Profit of 4,701 on sale
2025-11-19SELL-413 86.080* 112.17 Profit of 46,326 on sale
2025-11-18SELL-336 88.530* 112.28 Profit of 37,726 on sale
2025-11-17BUY14 88.480* 112.39
2025-11-14BUY28 89.900* 112.50
2025-11-13BUY28792.61590.410 90.631USD 26,011 112.60
2025-11-12SELL-143 91.910* 112.70 Profit of 16,116 on sale
2025-11-10SELL-126 90.730* 112.91 Profit of 14,226 on sale
2025-11-06BUY4 89.150* 113.13
2025-11-05BUY56 91.940* 113.23
2025-11-03BUY7792.65590.900 91.076USD 7,013 113.34
2025-10-31BUY2893.01091.510 91.660USD 2,566 113.44
2025-10-30BUY21494.63092.660 92.857USD 19,871 113.54
2025-10-29BUY5594.12097.030 96.739USD 5,321 113.64
2025-10-24BUY96694.26095.610 95.475USD 92,229 113.73
2025-10-22BUY1,44294.02094.730 94.659USD 136,498 113.83
2025-10-20BUY3491.53092.170 92.106USD 3,132 114.05
2025-10-17BUY30690.84090.960 90.948USD 27,830 114.16
2025-10-14SELL-4288.96089.400 89.356USD -3,753 114.54 Profit of 1,058 on sale
2025-10-13BUY787.34088.350 88.249USD 618 114.68
2025-10-06BUY13388.96090.170 90.049USD 11,977 114.82
2025-10-03BUY2889.03090.370 90.236USD 2,527 114.95
2025-10-02BUY2889.51090.280 90.203USD 2,526 115.09
2025-10-01BUY24289.14089.500 89.464USD 21,650 115.22
2025-09-29BUY1488.83088.830 88.830USD 1,244 115.50
2025-09-26SELL-71487.85088.590 88.516USD -63,200 115.65 Profit of 19,376 on sale
2025-09-25BUY38587.14088.000 87.914USD 33,847 115.81
2025-09-18BUY19689.42089.530 89.519USD 17,546 115.95
2025-09-17BUY30188.93090.810 90.622USD 27,277 116.10
2025-09-15BUY15388.56090.190 90.027USD 13,774 116.40
2025-09-12BUY11989.96091.420 91.274USD 10,862 116.55
2025-09-11SELL-37891.52092.250 92.177USD -34,843 116.69 Profit of 9,265 on sale
2025-09-10BUY7090.78091.400 91.338USD 6,394 116.84
2025-09-09BUY9190.91091.860 91.765USD 8,351 116.98
2025-08-27BUY4897.96098.170 98.149USD 4,711 117.21
2025-08-21BUY1297.06098.500 98.356USD 1,180 117.43
2025-08-19BUY36105.360107.270 107.079USD 3,855 117.61
2025-07-21BUY6101.710103.660 103.465USD 621 117.70
2025-07-18BUY282103.460104.280 104.198USD 29,384 117.79
2025-07-17BUY36103.650103.940 103.911USD 3,741 117.87
2025-07-16BUY558101.340103.410 103.203USD 57,587 117.97
2025-07-15BUY385102.210105.500 105.171USD 40,491 118.07
2025-07-03SELL-48104.060105.970 105.779USD -5,077 118.24 Profit of 598 on sale
2025-07-02SELL-434105.450105.710 105.684USD -45,867 118.32 Profit of 5,484 on sale
2025-06-30SELL-1198.65099.660 99.559USD -1,095 118.44 Profit of 208 on sale
2025-06-27BUY2899.230100.260 100.157USD 2,804 118.56
2025-06-26BUY1297.60097.830 97.807USD 1,174 118.69
2025-06-25BUY2896.70097.810 97.699USD 2,736 118.83
2025-06-24SELL-2197.53098.140 98.079USD -2,060 118.97 Profit of 439 on sale
2025-06-17SELL-2995.02096.840 96.658USD -2,803 119.74 Profit of 669 on sale
2025-06-13SELL-1295.37099.250 98.862USD -1,186 120.05 Profit of 254 on sale
2025-06-12BUY1899.29099.490 99.470USD 1,790 120.19
2025-06-06SELL-9897.32097.360 97.356USD -9,541 120.79 Profit of 2,297 on sale
2025-06-05SELL-15493.52094.960 94.816USD -14,602 120.98 Profit of 4,030 on sale
2025-06-04SELL-17493.94096.050 95.839USD -16,676 121.17 Profit of 4,408 on sale
2025-06-03BUY3695.78096.430 96.365USD 3,469 121.35
2025-06-02SELL-1293.32093.460 93.446USD -1,121 121.55 Profit of 337 on sale
2025-05-30SELL-92,44094.01094.760 94.685USD -8,752,682 121.75 Profit of 2,501,664 on sale
2025-05-29SELL-11794.87097.770 97.480USD -11,405 121.94 Profit of 2,862 on sale
2025-05-28SELL-7695.94097.090 96.975USD -7,370 122.13 Profit of 1,912 on sale
2025-05-23SELL-33294.29095.180 95.091USD -31,570 122.73 Profit of 9,175 on sale
2025-05-22BUY1895.06095.820 95.744USD 1,723 122.93
2025-05-21SELL-9593.01095.310 95.080USD -9,033 123.16 Profit of 2,668 on sale
2025-05-20BUY39698.12099.330 99.209USD 39,287 123.35
2025-05-16SELL-17198.58099.140 99.084USD -16,943 123.73 Profit of 4,215 on sale
2025-05-15BUY2197.07097.500 97.457USD 2,047 123.94
2025-05-14BUY32895.26097.250 97.051USD 31,833 124.17
2025-05-13BUY1,17199.090100.880 100.701USD 117,921 124.36
2025-05-12BUY954101.080103.000 102.808USD 98,079 124.55
2025-05-09BUY30696.40097.840 97.696USD 29,895 124.77
2025-05-08SELL-30496.93098.380 98.235USD -29,863 125.00 Profit of 8,136 on sale
2025-05-07BUY84695.49096.130 96.066USD 81,272 125.24
2025-05-06BUY19893.65094.590 94.496USD 18,710 125.50
2025-05-02SELL-3197.37098.510 98.396USD -3,050 125.99 Profit of 856 on sale
2025-05-01SELL-1895.97097.530 97.374USD -1,753 126.25 Profit of 520 on sale
2025-04-29BUY196.91097.090 97.072USD 97 126.75
2025-04-28SELL-2,55596.37097.990 97.828USD -249,951 127.01 Profit of 74,561 on sale
2025-04-25SELL-3696.58096.850 96.823USD -3,486 127.28 Profit of 1,096 on sale
2025-04-24SELL-55895.31095.560 95.535USD -53,309 127.56 Profit of 17,867 on sale
2025-04-23SELL-19892.15097.620 97.073USD -19,220 127.87 Profit of 6,098 on sale
2025-04-22SELL-13394.10095.940 95.756USD -12,736 128.17 Profit of 4,311 on sale
2025-04-16SELL-70290.46092.630 92.413USD -64,874 129.49 Profit of 26,026 on sale
2025-04-11BUY36392.78092.960 92.942USD 33,738 130.52
2025-04-10BUY11492.71096.000 95.671USD 10,906 130.89
2025-04-09BUY18597.69098.480 98.401USD 18,204 131.21
2025-04-08SELL-51088.76097.500 96.626USD -49,279 131.63 Profit of 17,850 on sale
2025-04-07BUY35694.38097.860 97.512USD 34,714 132.00
2025-04-04BUY75895.72096.880 96.764USD 73,347 132.36
2025-04-02BUY314105.770107.090 106.958USD 33,585 132.63
2025-04-01BUY152104.430105.590 105.474USD 16,032 132.91
2025-03-31SELL-817104.360104.660 104.630USD -85,483 133.21 Profit of 23,349 on sale
2025-03-28SELL-76103.650105.390 105.216USD -7,996 133.52 Profit of 2,151 on sale
2025-03-26BUY19106.090106.670 106.612USD 2,026 134.10
2025-03-25BUY57105.400108.760 108.424USD 6,180 134.40
2025-03-24BUY114108.350108.480 108.467USD 12,365 134.69
2025-03-21BUY2,926104.060105.120 105.014USD 307,271 135.02
2025-03-20BUY38104.200106.670 106.423USD 4,044 135.37
2025-03-19SELL-522104.940105.760 105.678USD -55,164 135.71 Profit of 15,676 on sale
2025-03-17SELL-38105.670106.960 106.831USD -4,060 136.41 Profit of 1,124 on sale
2025-03-14SELL-76104.700105.280 105.222USD -7,997 136.78 Profit of 2,398 on sale
2025-03-13SELL-18104.500108.020 107.668USD -1,938 137.16 Profit of 531 on sale
2025-03-12SELL-126107.280113.480 112.860USD -14,220 137.52 Profit of 3,107 on sale
2025-03-11BUY19112.760115.010 114.785USD 2,181 137.81
2025-03-06BUY1,116114.050115.900 115.715USD 129,138 138.69
2025-03-05SELL-93116.560116.780 116.758USD -10,858 138.98 Profit of 2,066 on sale
2025-03-03BUY57120.760127.060 126.430USD 7,207 139.50
2025-02-28SELL-16,556124.240124.530 124.501USD -2,061,239 139.70 Profit of 251,569 on sale
2025-02-27SELL-420122.500125.050 124.795USD -52,414 139.93 Profit of 6,355 on sale
2025-02-26SELL-5,420124.040127.890 127.505USD -691,077 140.14 Profit of 68,482 on sale
2025-02-25SELL-374127.390127.710 127.678USD -47,752 140.31 Profit of 4,726 on sale
2025-02-24BUY525125.770126.710 126.616USD 66,473 140.52
2025-02-21BUY275124.270127.000 126.727USD 34,850 140.75
2025-02-20BUY51128.130130.150 129.948USD 6,627 140.93
2025-02-19BUY44130.750131.700 131.605USD 5,791 141.07
2025-02-18SELL-237130.110130.650 130.596USD -30,951 141.23 Profit of 2,521 on sale
2025-02-14BUY66127.880129.440 129.284USD 8,533 141.64
2025-02-13SELL-44128.580129.440 129.354USD -5,692 141.84 Profit of 549 on sale
2025-02-12SELL-836127.500129.840 129.606USD -108,351 142.06 Profit of 10,415 on sale
2025-02-10SELL-11131.280132.320 132.216USD -1,454 142.39 Profit of 112 on sale
2025-02-06BUY123134.680137.050 136.813USD 16,828 142.71
2025-02-05SELL-330135.210136.300 136.191USD -44,943 142.83 Profit of 2,192 on sale
2025-02-03BUY39134.160135.450 135.321USD 5,278 143.11
2025-01-30SELL-441140.440142.100 141.934USD -62,593 143.25 Profit of 583 on sale
2025-01-29SELL-4140.090142.240 142.025USD -568 143.31 Profit of 5 on sale
2025-01-28SELL-295141.060145.080 144.678USD -42,680 143.36 Loss of -390 on sale
2025-01-27BUY132142.500142.510 142.509USD 18,811 143.37
2025-01-24BUY231137.890138.900 138.799USD 32,063 143.48
2025-01-23BUY231137.250137.510 137.484USD 31,759 143.60
2024-12-09BUY42135.290138.110 137.828USD 5,789 143.96
2024-12-06BUY651132.390132.790 132.750USD 86,420 144.20
2024-12-04BUY483130.070130.950 130.862USD 63,206 144.85
2024-12-03BUY273131.450131.770 131.738USD 35,964 145.15
2024-12-02BUY630130.720131.990 131.863USD 83,074 145.49
2024-11-29BUY63132.310132.850 132.796USD 8,366 145.80
2024-11-27BUY21130.090130.750 130.684USD 2,744 146.59
2024-11-26SELL-714126.550129.620 129.313USD -92,329 147.64 Profit of 13,089 on sale
2024-11-26SELL-714126.550129.620 129.313USD -92,329 147.64 Profit of 13,089 on sale
2024-11-25SELL-64,761130.530131.910 131.772USD -8,533,687 148.11 Profit of 1,057,890 on sale
2024-11-22SELL-52125.010125.750 125.676USD -6,535 148.75 Profit of 1,200 on sale
2024-11-21BUY1,260121.590124.100 123.849USD 156,050 149.52
2024-11-19SELL-270156.000158.420 158.178USD -42,708 150.17 Loss of -2,162 on sale
2024-11-18BUY591156.560157.030 156.983USD 92,777 149.97
2024-11-12BUY30155.650157.060 156.919USD 4,708 149.79
2024-11-08BUY90149.780151.600 151.418USD 13,628 149.66
2024-11-08BUY90149.780151.600 151.418USD 13,628 149.66
2024-11-07BUY2,310150.910152.250 152.116USD 351,388 149.57
2024-11-07BUY2,310150.910152.250 152.116USD 351,388 149.57
2024-11-06BUY60147.290151.700 151.259USD 9,076 149.76
2024-11-06BUY60147.290151.700 151.259USD 9,076 149.76
2024-11-05SELL-150150.990151.830 151.746USD -22,762 149.65 Loss of -315 on sale
2024-11-05SELL-150150.990151.830 151.746USD -22,762 149.65 Loss of -315 on sale
2024-11-04SELL-1,080149.990152.680 152.411USD -164,604 149.61 Loss of -3,023 on sale
2024-11-04SELL-1,080149.990152.680 152.411USD -164,604 149.61 Loss of -3,023 on sale
2024-11-01SELL-300150.840151.820 151.722USD -45,517 149.48 Loss of -674 on sale
2024-11-01SELL-300150.840151.820 151.722USD -45,517 149.48 Loss of -674 on sale
2024-10-31BUY173150.040150.720 150.652USD 26,063 149.41
2024-10-31BUY173150.040150.720 150.652USD 26,063 149.41
2024-10-30SELL-1,140148.520149.790 149.663USD -170,616 149.53 Loss of -150 on sale
2024-10-30SELL-1,140148.520149.790 149.663USD -170,616 149.53 Loss of -150 on sale
2024-10-29SELL-1,080147.930150.220 149.991USD -161,990 149.80 Loss of -208 on sale
2024-10-29SELL-1,080147.930150.220 149.991USD -161,990 149.80 Loss of -208 on sale
2024-10-28BUY90149.300153.380 152.972USD 13,767 149.90
2024-10-28BUY90149.300153.380 152.972USD 13,767 149.90
2024-10-25BUY1,920151.160153.080 152.888USD 293,545 149.58
2024-10-25BUY1,920151.160153.080 152.888USD 293,545 149.58
2024-10-24BUY240150.180150.500 150.468USD 36,112 149.38
2024-10-24BUY240150.180150.500 150.468USD 36,112 149.38
2024-10-23SELL-50148.050149.390 149.256USD -7,463 150.05 Profit of 40 on sale
2024-10-23SELL-50148.050149.390 149.256USD -7,463 150.05 Profit of 40 on sale
2024-10-22BUY210149.190150.280 150.171USD 31,536 150.91
2024-10-22BUY210149.190150.280 150.171USD 31,536 150.91
2024-10-21SELL-2,100150.910156.060 155.545USD -326,644 0.00 Loss of -326,644 on sale
2024-10-21SELL-2,100150.910156.060 155.545USD -326,644 0.00 Loss of -326,644 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy