ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-12-04 (Thursday)579,786USD 87,141,836TJX holding increased by 139149USD 87,141,8360USD 139,149 USD 150.3 USD 150.06
2025-12-03 (Wednesday)579,786USD 87,002,687TJX holding increased by 23191USD 87,002,6870USD 23,191 USD 150.06 USD 150.02
2025-12-02 (Tuesday)579,786USD 86,979,496TJX holding decreased by -643562USD 86,979,4960USD -643,562 USD 150.02 USD 151.13
2025-12-01 (Monday)579,786TJX holding increased by 48USD 87,623,058TJX holding decreased by -450739USD 87,623,05848USD -450,739 USD 151.13 USD 151.92
2025-11-28 (Friday)579,738TJX holding decreased by -72USD 88,073,797TJX holding decreased by -712508USD 88,073,797-72USD -712,508 USD 151.92 USD 153.13
2025-11-27 (Thursday)579,810USD 88,786,305USD 88,786,3050USD 0 USD 153.13 USD 153.13
2025-11-26 (Wednesday)579,810TJX holding increased by 786USD 88,786,305TJX holding increased by 548838USD 88,786,305786USD 548,838 USD 153.13 USD 152.39
2025-11-25 (Tuesday)579,024USD 88,237,467TJX holding increased by 2043954USD 88,237,4670USD 2,043,954 USD 152.39 USD 148.86
2025-11-24 (Monday)579,024TJX holding increased by 22219USD 86,193,513TJX holding increased by 1876532USD 86,193,51322,219USD 1,876,532 USD 148.86 USD 151.43
2025-11-21 (Friday)556,805TJX holding decreased by -384USD 84,316,981TJX holding increased by 1814006USD 84,316,981-384USD 1,814,006 USD 151.43 USD 148.07
2025-11-20 (Thursday)557,189USD 82,502,975TJX holding increased by 1259247USD 82,502,9750USD 1,259,247 USD 148.07 USD 145.81
2025-11-19 (Wednesday)557,189TJX holding decreased by -3894USD 81,243,728TJX holding decreased by -438735USD 81,243,728-3,894USD -438,735 USD 145.81 USD 145.58
2025-11-18 (Tuesday)561,083TJX holding decreased by -3168USD 81,682,463TJX holding decreased by -235497USD 81,682,463-3,168USD -235,497 USD 145.58 USD 145.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BHZPJ890

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY48 151.130* 127.53
2025-11-28SELL-72 151.920* 127.42 Profit of 9,174 on sale
2025-11-26BUY786 153.130* 127.18
2025-11-24BUY22,219 148.860* 126.97
2025-11-21SELL-384 151.430* 126.86 Profit of 48,713 on sale
2025-11-19SELL-3,894 145.810* 126.67 Profit of 493,245 on sale
2025-11-18SELL-3,168 145.580* 126.58 Profit of 401,003 on sale
2025-11-17BUY132 145.180* 126.49
2025-11-14BUY256 146.080* 126.40
2025-11-13BUY2,624147.920146.260 146.426EUR 384,222 126.30
2025-11-12SELL-1,346 147.630* 126.20 Profit of 169,867 on sale
2025-11-10SELL-1,188 146.720* 126.01 Profit of 149,695 on sale
2025-11-06BUY56 143.770* 125.83
2025-11-05BUY528 143.700* 125.74
2025-11-03BUY767140.730138.815 139.007EUR 106,618 125.67
2025-10-31BUY256142.060139.710 139.945EUR 35,826 125.60
2025-10-30BUY1,969143.490141.400 141.609EUR 278,828 125.51
2025-10-29BUY519141.690143.835 143.621EUR 74,539 125.43
2025-10-24BUY8,838141.910142.990 142.882EUR 1,262,791 125.35
2025-10-22BUY13,184143.060144.620 144.464EUR 1,904,613 125.26
2025-10-20BUY322143.330144.380 144.275EUR 46,457 125.07
2025-10-17BUY2,812143.840144.460 144.398EUR 406,047 124.98
2025-10-14SELL-396144.100144.360 144.334EUR -57,156 124.68 Loss of -7,783 on sale
2025-10-13BUY66141.390141.910 141.858EUR 9,363 124.59
2025-10-06BUY1,216143.110143.640 143.587EUR 174,602 124.50
2025-10-03BUY256141.330143.250 143.058EUR 36,623 124.41
2025-10-02BUY264142.490144.490 144.290EUR 38,093 124.31
2025-10-01BUY2,310144.320145.120 145.040EUR 335,042 124.20
2025-09-29BUY128143.520143.650 143.637EUR 18,386 123.99
2025-09-26SELL-6,556143.090143.220 143.207EUR -938,865 123.89 Loss of -126,672 on sale
2025-09-25BUY3,510141.460141.570 141.559EUR 496,872 123.79
2025-09-18BUY1,792139.930141.020 140.911EUR 252,513 123.70
2025-09-17BUY2,838140.040140.890 140.805EUR 399,605 123.61
2025-09-15BUY1,418141.170141.240 141.233EUR 200,268 123.42
2025-09-12BUY1,088139.480141.350 141.163EUR 153,585 123.33
2025-09-11SELL-3,578140.830141.250 141.208EUR -505,242 123.23 Loss of -64,310 on sale
2025-09-10BUY654139.860140.040 140.022EUR 91,574 123.14
2025-09-09BUY858139.970140.530 140.474EUR 120,527 123.04
2025-08-27BUY187,453137.230137.500 137.473EUR 25,769,726 122.96
2025-08-21BUY78137.510138.760 138.635EUR 10,814 122.80
2025-08-19BUY246134.620134.970 134.935EUR 33,194 122.64
2025-07-21BUY42124.940125.170 125.147EUR 5,256 122.62
2025-07-18BUY1,853122.170122.820 122.755EUR 227,465 122.63
2025-07-17BUY251122.170122.390 122.368EUR 30,714 122.63
2025-07-16BUY3,680121.350122.290 122.196EUR 449,681 122.64
2025-07-15BUY2,255121.740123.790 123.585EUR 278,684 122.64
2025-07-03SELL-312125.860126.110 126.085EUR -39,339 122.60 Loss of -1,086 on sale
2025-07-02BUY13,256125.310125.630 125.598EUR 1,664,927 122.59
2025-06-30SELL-51123.490123.990 123.940EUR -6,321 122.58 Loss of -69 on sale
2025-06-27BUY156123.380123.790 123.749EUR 19,305 122.58
2025-06-26BUY78122.140122.770 122.707EUR 9,571 122.58
2025-06-25BUY156122.480124.750 124.523EUR 19,426 122.58
2025-06-24SELL-117124.600125.550 125.455EUR -14,678 122.57 Loss of -338 on sale
2025-06-17SELL-158123.010124.600 124.441EUR -19,662 122.54 Loss of -300 on sale
2025-06-13SELL-70123.910124.970 124.864EUR -8,740 122.52 Loss of -164 on sale
2025-06-12BUY111124.460124.940 124.892EUR 13,863 122.51
2025-06-06SELL-546128.450128.790 128.756EUR -70,301 122.40 Loss of -3,468 on sale
2025-06-05SELL-858127.370128.190 128.108EUR -109,917 122.37 Loss of -4,923 on sale
2025-06-04SELL-1,102128.070129.070 128.970EUR -142,125 122.33 Loss of -7,317 on sale
2025-06-03BUY222128.120128.400 128.372EUR 28,499 122.29
2025-06-02SELL-66128.430128.460 128.457EUR -8,478 122.25 Loss of -410 on sale
2025-05-30BUY167,970126.900127.290 127.251EUR 21,374,351 122.21
2025-05-29SELL-96127.070127.930 127.844EUR -12,273 122.18 Loss of -544 on sale
2025-05-28SELL-64126.220128.430 128.209EUR -8,205 122.15 Loss of -388 on sale
2025-05-23SELL-278125.700128.120 127.878EUR -35,550 122.05 Loss of -1,620 on sale
2025-05-22BUY15129.580131.360 131.182EUR 1,968 122.00
2025-05-21SELL-80131.030133.000 132.803EUR -10,624 121.93 Loss of -870 on sale
2025-05-20BUY330134.930135.850 135.758EUR 44,800 121.83
2025-05-16SELL-144133.340133.900 133.844EUR -19,274 121.64 Loss of -1,757 on sale
2025-05-15BUY18133.040133.180 133.166EUR 2,397 121.55
2025-05-14BUY274131.250131.520 131.493EUR 36,029 121.48
2025-05-13BUY991130.820132.470 132.305EUR 131,114 121.40
2025-05-12BUY795131.490131.540 131.535EUR 104,570 121.32
2025-05-09BUY255128.100128.350 128.325EUR 32,723 121.27
2025-05-08SELL-256128.090130.270 130.052EUR -33,293 121.21 Loss of -2,263 on sale
2025-05-07BUY705128.650129.900 129.775EUR 91,491 121.15
2025-05-06BUY165128.460128.870 128.829EUR 21,257 121.09
2025-05-02SELL-25129.210129.780 129.723EUR -3,243 120.96 Loss of -219 on sale
2025-05-01SELL-15127.630128.780 128.665EUR -1,930 120.90 Loss of -116 on sale
2025-04-29BUY1128.030128.210 128.192EUR 128 120.78
2025-04-28SELL-2,168127.130127.790 127.724EUR -276,906 120.72 Loss of -15,182 on sale
2025-04-25SELL-32126.560126.770 126.749EUR -4,056 120.67 Loss of -195 on sale
2025-04-24SELL-496126.500127.030 126.977EUR -62,981 120.62 Loss of -3,153 on sale
2025-04-23SELL-176125.500128.110 127.849EUR -22,501 120.58 Loss of -1,280 on sale
2025-04-22SELL-112125.710126.760 126.655EUR -14,185 120.53 Loss of -686 on sale
2025-04-16SELL-624126.310129.270 128.974EUR -80,480 120.31 Loss of -5,404 on sale
2025-04-11BUY304128.150129.020 128.933EUR 39,196 120.06
2025-04-10BUY96127.470128.430 128.334EUR 12,320 119.99
2025-04-09BUY160126.050128.990 128.696EUR 20,591 119.93
2025-04-08SELL-464120.030124.870 124.386EUR -57,715 119.93 Loss of -2,067 on sale
2025-04-07BUY304119.130123.990 123.504EUR 37,545 119.94
2025-04-04BUY688122.160128.330 127.713EUR 87,867 119.92
2025-04-02BUY272124.930125.460 125.407EUR 34,111 119.87
2025-04-01BUY128122.720122.880 122.864EUR 15,727 119.84
2025-03-31SELL-688121.800122.150 122.115EUR -84,015 119.82 Loss of -1,581 on sale
2025-03-28SELL-64118.210120.270 120.064EUR -7,684 119.83 Loss of -15 on sale
2025-03-26BUY16119.700120.530 120.447EUR 1,927 119.83
2025-03-25BUY48119.880120.730 120.645EUR 5,791 119.83
2025-03-24BUY96119.600119.700 119.690EUR 11,490 119.83
2025-03-21BUY2,464116.120116.300 116.282EUR 286,519 119.87
2025-03-20BUY32116.250117.980 117.807EUR 3,770 119.91
2025-03-19SELL-464117.860118.270 118.229EUR -54,858 119.93 Profit of 791 on sale
2025-03-17SELL-32114.520115.080 115.024EUR -3,681 120.05 Profit of 161 on sale
2025-03-14SELL-64113.260114.000 113.926EUR -7,291 120.13 Profit of 397 on sale
2025-03-13SELL-16112.810114.970 114.754EUR -1,836 120.21 Profit of 87 on sale
2025-03-12SELL-100115.340117.400 117.194EUR -11,719 120.27 Profit of 308 on sale
2025-03-11BUY16116.120117.610 117.461EUR 1,879 120.32
2025-03-06BUY992120.650122.820 122.603EUR 121,622 120.37
2025-03-05SELL-80123.040123.230 123.211EUR -9,857 120.33 Loss of -230 on sale
2025-03-03BUY48123.540125.990 125.745EUR 6,036 120.27
2025-02-28BUY336124.760124.900 124.886EUR 41,962 120.21
2025-02-27SELL-320123.490126.460 126.163EUR -40,372 120.17 Loss of -1,918 on sale
2025-02-26SELL-4,048124.890127.580 127.311EUR -515,355 120.11 Loss of -29,167 on sale
2025-02-25SELL-272122.700123.380 123.312EUR -33,541 120.07 Loss of -882 on sale
2025-02-24BUY400121.470122.510 122.406EUR 48,962 120.05
2025-02-21BUY208121.110123.070 122.874EUR 25,558 120.04
2025-02-20BUY39122.980123.380 123.340EUR 4,810 119.99
2025-02-19BUY32123.420124.000 123.942EUR 3,966 119.94
2025-02-18SELL-176123.830124.350 124.298EUR -21,876 119.89 Loss of -776 on sale
2025-02-14BUY48124.340126.750 126.509EUR 6,072 119.75
2025-02-13SELL-32125.850126.120 126.093EUR -4,035 119.66 Loss of -206 on sale
2025-02-12SELL-608124.410124.550 124.536EUR -75,718 119.58 Loss of -3,011 on sale
2025-02-06BUY80126.160127.480 127.348EUR 10,188 119.21
2025-02-05SELL-240125.510125.560 125.555EUR -30,133 119.11 Loss of -1,547 on sale
2025-02-03BUY28124.310125.310 125.210EUR 3,506 118.91
2025-01-30SELL-336126.090126.480 126.441EUR -42,484 118.67 Loss of -2,610 on sale
2025-01-28SELL-208124.340125.450 125.339EUR -26,071 118.46 Loss of -1,430 on sale
2025-01-27BUY96124.900125.320 125.278EUR 12,027 118.34
2025-01-24BUY176122.730123.480 123.405EUR 21,719 118.25
2025-01-23BUY176122.600123.070 123.023EUR 21,652 118.16
2024-12-09BUY32125.900126.730 126.647EUR 4,053 117.82
2024-12-06BUY496126.090127.140 127.035EUR 63,009 117.64
2024-12-04BUY368125.500125.740 125.716EUR 46,263 117.28
2024-12-03BUY208124.750126.800 126.595EUR 26,332 117.11
2024-12-02BUY480126.190127.620 127.477EUR 61,189 116.90
2024-11-29BUY48125.690126.560 126.473EUR 6,071 116.69
2024-11-27BUY16126.360128.000 127.836EUR 2,045 116.21
2024-11-26SELL-544126.200126.440 126.416EUR -68,770 115.68 Loss of -5,840 on sale
2024-11-26SELL-544126.200126.440 126.416EUR -68,770 115.68 Loss of -5,840 on sale
2024-11-25SELL-44,619124.790125.430 125.366EUR -5,593,706 115.44 Loss of -443,105 on sale
2024-11-22SELL-37121.470121.710 121.686EUR -4,502 115.27 Loss of -237 on sale
2024-11-21BUY924119.770119.910 119.896EUR 110,784 115.14
2024-11-19SELL-198119.560119.900 119.866EUR -23,733 114.87 Loss of -990 on sale
2024-11-18BUY439119.670120.970 120.840EUR 53,049 114.72
2024-11-12BUY22119.850120.020 120.003EUR 2,640 114.55
2024-11-08BUY66117.830118.610 118.532EUR 7,823 114.19
2024-11-08BUY66117.830118.610 118.532EUR 7,823 114.19
2024-11-07BUY1,694116.850117.580 117.507EUR 199,057 113.99
2024-11-07BUY1,694116.850117.580 117.507EUR 199,057 113.99
2024-11-06BUY44115.630116.950 116.818EUR 5,140 113.85
2024-11-06BUY44115.630116.950 116.818EUR 5,140 113.85
2024-11-05SELL-110113.750113.820 113.813EUR -12,519 113.86 Profit of 5 on sale
2024-11-05SELL-110113.750113.820 113.813EUR -12,519 113.86 Profit of 5 on sale
2024-11-04SELL-792112.690113.530 113.446EUR -89,849 113.97 Profit of 418 on sale
2024-11-04SELL-792112.690113.530 113.446EUR -89,849 113.97 Profit of 418 on sale
2024-11-01SELL-220112.390113.880 113.731EUR -25,021 114.15 Profit of 92 on sale
2024-11-01SELL-220112.390113.880 113.731EUR -25,021 114.15 Profit of 92 on sale
2024-10-31BUY127113.030113.560 113.507EUR 14,415 114.29
2024-10-31BUY127113.030113.560 113.507EUR 14,415 114.29
2024-10-30SELL-836112.950114.140 114.021EUR -95,322 114.48 Profit of 385 on sale
2024-10-30SELL-836112.950114.140 114.021EUR -95,322 114.48 Profit of 385 on sale
2024-10-29SELL-792114.110114.970 114.884EUR -90,988 114.54 Loss of -270 on sale
2024-10-29SELL-792114.110114.970 114.884EUR -90,988 114.54 Loss of -270 on sale
2024-10-28BUY66114.170115.000 114.917EUR 7,585 114.62
2024-10-28BUY66114.170115.000 114.917EUR 7,585 114.62
2024-10-25BUY1,408113.820114.810 114.711EUR 161,513 114.82
2024-10-25BUY1,408113.820114.810 114.711EUR 161,513 114.82
2024-10-24BUY176114.200115.390 115.271EUR 20,288 115.02
2024-10-24BUY176114.200115.390 115.271EUR 20,288 115.02
2024-10-23SELL-34114.220115.200 115.102EUR -3,913 115.43 Profit of 11 on sale
2024-10-23SELL-34114.220115.200 115.102EUR -3,913 115.43 Profit of 11 on sale
2024-10-22BUY154115.190115.960 115.883EUR 17,846 115.66
2024-10-22BUY154115.190115.960 115.883EUR 17,846 115.66
2024-10-21SELL-1,540115.660117.620 117.424EUR -180,833 0.00 Loss of -180,833 on sale
2024-10-21SELL-1,540115.660117.620 117.424EUR -180,833 0.00 Loss of -180,833 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy