ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-12-18 (Thursday)25,598TRGP holding increased by 3USD 4,571,803TRGP holding decreased by -95957USD 4,571,8033USD -95,957 USD 178.6 USD 182.37
2025-12-17 (Wednesday)25,595TRGP holding decreased by -63USD 4,667,760TRGP holding increased by 141432USD 4,667,760-63USD 141,432 USD 182.37 USD 176.41
2025-12-16 (Tuesday)25,658TRGP holding increased by 3USD 4,526,328TRGP holding decreased by -150835USD 4,526,3283USD -150,835 USD 176.41 USD 182.31
2025-12-15 (Monday)25,655TRGP holding increased by 15USD 4,677,163TRGP holding decreased by -19829USD 4,677,16315USD -19,829 USD 182.31 USD 183.19
2025-12-12 (Friday)25,640TRGP holding decreased by -3USD 4,696,992TRGP holding decreased by -65682USD 4,696,992-3USD -65,682 USD 183.19 USD 185.73
2025-12-11 (Thursday)25,643TRGP holding increased by 15USD 4,762,674TRGP holding increased by 60449USD 4,762,67415USD 60,449 USD 185.73 USD 183.48
2025-12-10 (Wednesday)25,628USD 4,702,225TRGP holding decreased by -5382USD 4,702,2250USD -5,382 USD 183.48 USD 183.69
2025-12-09 (Tuesday)25,628TRGP holding decreased by -18USD 4,707,607TRGP holding increased by 114408USD 4,707,607-18USD 114,408 USD 183.69 USD 179.1
2025-12-08 (Monday)25,646USD 4,593,199TRGP holding decreased by -42059USD 4,593,1990USD -42,059 USD 179.1 USD 180.74
2025-12-05 (Friday)25,646USD 4,635,258TRGP holding increased by 18465USD 4,635,2580USD 18,465 USD 180.74 USD 180.02
2025-12-04 (Thursday)25,646USD 4,616,793TRGP holding increased by 110278USD 4,616,7930USD 110,278 USD 180.02 USD 175.72
2025-12-03 (Wednesday)25,646USD 4,506,515TRGP holding increased by 100532USD 4,506,5150USD 100,532 USD 175.72 USD 171.8
2025-12-02 (Tuesday)25,646USD 4,405,983TRGP holding decreased by -125152USD 4,405,9830USD -125,152 USD 171.8 USD 176.68
2025-12-01 (Monday)25,646USD 4,531,135TRGP holding increased by 35135USD 4,531,1350USD 35,135 USD 176.68 USD 175.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BHZPJ890

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY3 178.600* 177.20
2025-12-17SELL-63 182.370* 177.18 Profit of 11,163 on sale
2025-12-16BUY3 176.410* 177.19
2025-12-15BUY15 182.310* 177.16
2025-12-12SELL-3 183.190* 177.14 Profit of 531 on sale
2025-12-11BUY15 185.730* 177.10
2025-12-09SELL-18 183.690* 177.04 Profit of 3,187 on sale
2025-11-28SELL-3 175.310* 177.04 Profit of 531 on sale
2025-11-26BUY36 173.130* 177.08
2025-11-24BUY405 169.860* 177.14
2025-11-21SELL-18 170.540* 177.17 Profit of 3,189 on sale
2025-11-19SELL-177 170.160* 177.24 Profit of 31,371 on sale
2025-11-18SELL-144 169.580* 177.27 Profit of 25,527 on sale
2025-11-17BUY6 168.320* 177.31
2025-11-14BUY12 173.100* 177.33
2025-11-13BUY123 169.710* 177.37
2025-11-12SELL-69 170.580* 177.40 Profit of 12,241 on sale
2025-11-10SELL-54 169.480* 177.46 Profit of 9,583 on sale
2025-11-06BUY3 169.880* 177.53
2025-11-05BUY24 162.690* 177.60
2025-11-03BUY36156.190151.780 152.221USD 5,480 177.71
2025-10-31BUY12155.280151.235 151.640USD 1,820 177.82
2025-10-30BUY93154.070150.083 150.481USD 13,995 177.96
2025-10-29BUY24151.380152.990 152.829USD 3,668 178.09
2025-10-24BUY414153.770158.420 157.955USD 65,393 178.21
2025-10-22BUY618154.460155.720 155.594USD 96,157 178.33
2025-10-20BUY15150.940151.550 151.489USD 2,272 178.61
2025-10-17BUY132148.670148.690 148.688USD 19,627 178.76
2025-10-14SELL-18150.380151.630 151.505USD -2,727 179.23 Profit of 499 on sale
2025-10-13BUY3151.770154.960 154.641USD 464 179.37
2025-10-06BUY57162.600163.970 163.833USD 9,338 179.46
2025-10-03BUY12162.300164.470 164.253USD 1,971 179.55
2025-10-02BUY12162.650170.400 169.625USD 2,035 179.64
2025-10-01BUY108168.070171.420 171.085USD 18,477 179.71
2025-09-29BUY6169.090173.240 172.825USD 1,037 179.83
2025-09-26SELL-306174.190175.780 175.621USD -53,740 179.86 Profit of 1,297 on sale
2025-09-25BUY165171.740172.460 172.388USD 28,444 179.90
2025-09-18BUY84170.120171.210 171.101USD 14,372 179.96
2025-09-17BUY129166.520168.210 168.041USD 21,677 180.03
2025-09-11SELL-162165.240165.810 165.753USD -26,852 180.21 Profit of 2,342 on sale
2025-09-10BUY30163.410165.320 165.129USD 4,954 180.31
2025-09-09BUY39161.280162.960 162.792USD 6,349 180.42
2025-08-27BUY24165.170166.480 166.349USD 3,992 180.58
2025-08-21BUY6162.100163.800 163.630USD 982 180.79
2025-08-19BUY18160.770162.570 162.390USD 2,923 181.01
2025-07-21BUY3163.300171.090 170.311USD 511 181.12
2025-07-18BUY141171.110172.700 172.541USD 24,328 181.18
2025-07-17BUY18166.480166.970 166.921USD 3,005 181.26
2025-07-16BUY279165.990169.420 169.077USD 47,172 181.36
2025-07-15BUY165169.310172.800 172.451USD 28,454 181.43
2025-07-03SELL-24173.520175.170 175.005USD -4,200 181.53 Profit of 157 on sale
2025-07-02SELL-186173.780174.800 174.698USD -32,494 181.57 Profit of 1,279 on sale
2025-06-30SELL-3174.080176.090 175.889USD -528 181.62 Profit of 17 on sale
2025-06-27BUY12174.380176.540 176.324USD 2,116 181.67
2025-06-26BUY6175.840176.330 176.281USD 1,058 181.70
2025-06-25BUY12170.490172.550 172.344USD 2,068 181.77
2025-06-24SELL-9167.730168.230 168.180USD -1,514 181.86 Profit of 123 on sale
2025-06-17SELL-12169.650173.740 173.331USD -2,080 182.29 Profit of 108 on sale
2025-06-13SELL-6174.810175.990 175.872USD -1,055 182.42 Profit of 39 on sale
2025-06-12BUY9169.140170.270 170.157USD 1,531 182.51
2025-06-06SELL-42167.100167.840 167.766USD -7,046 182.96 Profit of 638 on sale
2025-06-05SELL-66164.130164.980 164.895USD -10,883 183.09 Profit of 1,201 on sale
2025-06-04SELL-87160.680166.610 166.017USD -14,443 183.24 Profit of 1,499 on sale
2025-06-03BUY18164.930166.350 166.208USD 2,992 183.37
2025-06-02SELL-6162.350162.620 162.593USD -976 183.52 Profit of 126 on sale
2025-05-30BUY33157.930158.960 158.857USD 5,242 183.70
2025-05-29SELL-18158.490159.340 159.255USD -2,867 183.89 Profit of 443 on sale
2025-05-28SELL-12159.340163.380 162.976USD -1,956 184.06 Profit of 253 on sale
2025-05-23SELL-54160.460161.010 160.955USD -8,692 184.58 Profit of 1,276 on sale
2025-05-22BUY3159.090160.090 159.990USD 480 184.77
2025-05-21SELL-15160.370161.470 161.360USD -2,420 184.95 Profit of 354 on sale
2025-05-20BUY66161.930165.640 165.269USD 10,908 185.13
2025-05-16SELL-27165.690167.940 167.715USD -4,528 185.44 Profit of 478 on sale
2025-05-15BUY3166.450166.700 166.675USD 500 185.58
2025-05-14BUY54168.580169.780 169.660USD 9,162 185.72
2025-05-13BUY201169.500173.620 173.208USD 34,815 185.84
2025-05-12BUY159166.190170.860 170.393USD 27,092 186.00
2025-05-09BUY51159.560162.250 161.981USD 8,261 186.21
2025-05-08SELL-48160.050163.290 162.966USD -7,822 186.42 Profit of 1,126 on sale
2025-05-07BUY141158.890160.510 160.348USD 22,609 186.65
2025-05-06BUY33157.320158.550 158.427USD 5,228 186.89
2025-05-02SELL-6161.870166.670 166.190USD -997 187.33 Profit of 127 on sale
2025-05-01SELL-3162.340170.930 170.071USD -510 187.54 Profit of 52 on sale
2025-04-28SELL-408179.250179.850 179.790USD -73,354 187.84 Profit of 3,284 on sale
2025-04-25SELL-6177.620179.210 179.051USD -1,074 187.93 Profit of 53 on sale
2025-04-24SELL-93177.000178.610 178.449USD -16,596 188.02 Profit of 890 on sale
2025-04-23SELL-33172.350178.280 177.687USD -5,864 188.16 Profit of 346 on sale
2025-04-22SELL-21170.900172.470 172.313USD -3,619 188.32 Profit of 336 on sale
2025-04-16SELL-117172.680174.590 174.399USD -20,405 188.94 Profit of 1,701 on sale
2025-04-11BUY57163.560164.520 164.424USD 9,372 189.61
2025-04-10BUY18162.430169.560 168.847USD 3,039 189.87
2025-04-09BUY30173.650176.390 176.116USD 5,283 190.03
2025-04-08SELL-87160.570175.000 173.557USD -15,099 190.32 Profit of 1,458 on sale
2025-04-07BUY57165.280173.150 172.363USD 9,825 190.56
2025-04-04BUY129161.190174.900 173.529USD 22,385 190.86
2025-04-02BUY51205.720206.090 206.053USD 10,509 190.71
2025-04-01BUY24203.070203.620 203.565USD 4,886 190.58
2025-03-31SELL-129200.470201.540 201.433USD -25,985 190.48 Loss of -1,413 on sale
2025-03-28SELL-12197.820199.620 199.440USD -2,393 190.40 Loss of -108 on sale
2025-03-26BUY3202.040207.920 207.332USD 622 190.19
2025-03-25BUY9205.570208.100 207.847USD 1,871 190.02
2025-03-24BUY18204.960205.740 205.662USD 3,702 189.86
2025-03-21BUY462197.400198.940 198.786USD 91,839 189.78
2025-03-20BUY6199.520199.870 199.835USD 1,199 189.67
2025-03-19SELL-87198.960199.990 199.887USD -17,390 189.56 Loss of -898 on sale
2025-03-17SELL-6196.600197.730 197.617USD -1,186 189.43 Loss of -49 on sale
2025-03-14SELL-12190.300191.350 191.245USD -2,295 189.42 Loss of -22 on sale
2025-03-13SELL-3182.860188.660 188.080USD -564 189.50 Profit of 4 on sale
2025-03-12SELL-15187.040188.960 188.768USD -2,832 189.52 Profit of 11 on sale
2025-03-11BUY3181.190183.800 183.539USD 551 189.63
2025-03-06BUY186181.980186.560 186.102USD 34,615 189.96
2025-03-05SELL-15186.810188.770 188.574USD -2,829 190.00 Profit of 21 on sale
2025-03-03BUY9195.680205.610 204.617USD 1,842 189.92
2025-02-28BUY63201.720203.960 203.736USD 12,835 189.77
2025-02-27SELL-60195.540199.690 199.275USD -11,957 189.69 Loss of -575 on sale
2025-02-26SELL-759198.570199.950 199.812USD -151,657 189.57 Loss of -7,773 on sale
2025-02-25SELL-51194.920198.350 198.007USD -10,098 189.50 Loss of -434 on sale
2025-02-24BUY75198.470205.150 204.482USD 15,336 189.37
2025-02-21BUY39200.360204.630 204.203USD 7,964 189.22
2025-02-20BUY6204.700205.810 205.699USD 1,234 189.00
2025-02-19BUY6210.290211.870 211.712USD 1,270 188.69
2025-02-18SELL-33209.450209.790 209.756USD -6,922 188.38 Loss of -705 on sale
2025-02-14BUY9205.360207.180 206.998USD 1,863 187.87
2025-02-13SELL-6204.420205.130 205.059USD -1,230 187.61 Loss of -105 on sale
2025-02-12SELL-114200.590204.160 203.803USD -23,234 187.41 Loss of -1,869 on sale
2025-02-06BUY15198.980205.880 205.190USD 3,078 186.41
2025-02-05SELL-45204.440204.850 204.809USD -9,216 186.11 Loss of -842 on sale
2025-02-03BUY5201.730202.790 202.684USD 1,013 185.59
2025-01-30SELL-63205.210206.100 206.011USD -12,979 185.03 Loss of -1,322 on sale
2025-01-28SELL-39202.370203.280 203.189USD -7,924 184.37 Loss of -734 on sale
2025-01-27BUY18199.240205.960 205.288USD 3,695 184.08
2025-01-24BUY33209.070213.190 212.778USD 7,022 183.59
2025-01-23BUY33211.390213.760 213.523USD 7,046 183.04
2024-12-09BUY6186.930195.760 194.877USD 1,169 182.91
2024-12-06BUY93194.340197.980 197.616USD 18,378 182.66
2024-12-04BUY69195.450197.920 197.673USD 13,639 182.03
2024-12-03BUY39197.130198.250 198.138USD 7,727 181.69
2024-12-02BUY90194.540204.650 203.639USD 18,328 181.39
2024-11-29BUY9204.300205.470 205.353USD 1,848 180.85
2024-11-27BUY3201.390204.540 204.225USD 613 179.82
2024-11-26SELL-102203.410203.490 203.482USD -20,755 178.58 Loss of -2,540 on sale
2024-11-26SELL-102203.410203.490 203.482USD -20,755 178.58 Loss of -2,540 on sale
2024-11-25SELL-6,588201.060209.010 208.215USD -1,371,720 177.33 Loss of -203,490 on sale
2024-11-25SELL-6,588201.060209.010 208.215USD -1,371,720 177.33 Loss of -203,490 on sale
2024-11-22SELL-7207.310209.870 209.614USD -1,467 176.47 Loss of -232 on sale
2024-11-21BUY168207.690208.150 208.104USD 34,961 175.55
2024-11-19SELL-36203.570203.670 203.660USD -7,332 173.82 Loss of -1,074 on sale
2024-11-18BUY79199.000199.760 199.684USD 15,775 173.01
2024-11-12BUY4194.310197.140 196.857USD 787 172.30
2024-11-08BUY12192.280192.630 192.595USD 2,311 169.98
2024-11-08BUY12192.280192.630 192.595USD 2,311 169.98
2024-11-07BUY308187.790188.220 188.177USD 57,959 168.56
2024-11-07BUY308187.790188.220 188.177USD 57,959 168.56
2024-11-06BUY8186.040189.620 189.262USD 1,514 167.04
2024-11-06BUY8186.040189.620 189.262USD 1,514 167.04
2024-11-05SELL-20177.400178.590 178.471USD -3,569 166.05 Loss of -248 on sale
2024-11-05SELL-20177.400178.590 178.471USD -3,569 166.05 Loss of -248 on sale
2024-11-04SELL-144169.200169.290 169.281USD -24,376 165.72 Loss of -513 on sale
2024-11-04SELL-144169.200169.290 169.281USD -24,376 165.72 Loss of -513 on sale
2024-11-01SELL-40165.270168.570 168.240USD -6,730 165.77 Loss of -99 on sale
2024-11-01SELL-40165.270168.570 168.240USD -6,730 165.77 Loss of -99 on sale
2024-10-31BUY23166.960168.280 168.148USD 3,867 165.61
2024-10-31BUY23166.960168.280 168.148USD 3,867 165.61
2024-10-30SELL-152166.630167.620 167.521USD -25,463 165.46 Loss of -314 on sale
2024-10-30SELL-152166.630167.620 167.521USD -25,463 165.46 Loss of -314 on sale
2024-10-29SELL-144164.410165.010 164.950USD -23,753 165.65 Profit of 101 on sale
2024-10-29SELL-144164.410165.010 164.950USD -23,753 165.65 Profit of 101 on sale
2024-10-28BUY12164.720164.920 164.900USD 1,979 165.85
2024-10-28BUY12164.720164.920 164.900USD 1,979 165.85
2024-10-25BUY256165.960169.920 169.524USD 43,398 165.82
2024-10-25BUY256165.960169.920 169.524USD 43,398 165.82
2024-10-24BUY32168.570169.590 169.488USD 5,424 164.73
2024-10-24BUY32168.570169.590 169.488USD 5,424 164.73
2024-10-23SELL-6165.840167.430 167.271USD -1,004 163.98 Loss of -20 on sale
2024-10-23SELL-6165.840167.430 167.271USD -1,004 163.98 Loss of -20 on sale
2024-10-22BUY28165.120165.650 165.597USD 4,637 161.71
2024-10-22BUY28165.120165.650 165.597USD 4,637 161.71
2024-10-21SELL-280161.710164.900 164.581USD -46,083 0.00 Loss of -46,083 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy