ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-12-03 (Wednesday)217,717USD 17,925,729TRMB holding increased by 22860USD 17,925,7290USD 22,860 USD 82.335 USD 82.23
2025-12-02 (Tuesday)217,717USD 17,902,869TRMB holding increased by 121922USD 17,902,8690USD 121,922 USD 82.23 USD 81.67
2025-12-01 (Monday)217,717TRMB holding increased by 16USD 17,780,947TRMB holding increased by 55732USD 17,780,94716USD 55,732 USD 81.67 USD 81.42
2025-11-28 (Friday)217,701TRMB holding decreased by -27USD 17,725,215TRMB holding increased by 30460USD 17,725,215-27USD 30,460 USD 81.42 USD 81.27
2025-11-27 (Thursday)217,728USD 17,694,755USD 17,694,7550USD 0 USD 81.27 USD 81.27
2025-11-26 (Wednesday)217,728TRMB holding increased by 302USD 17,694,755TRMB holding increased by 115863USD 17,694,755302USD 115,863 USD 81.27 USD 80.85
2025-11-25 (Tuesday)217,426USD 17,578,892TRMB holding increased by 390280USD 17,578,8920USD 390,280 USD 80.85 USD 79.055
2025-11-24 (Monday)217,426TRMB holding decreased by -362914USD 17,188,612TRMB holding decreased by -27514978USD 17,188,612-362,914USD -27,514,978 USD 79.055 USD 77.03
2025-11-21 (Friday)580,340TRMB holding decreased by -408USD 44,703,590TRMB holding increased by 1252025USD 44,703,590-408USD 1,252,025 USD 77.03 USD 74.82
2025-11-20 (Thursday)580,748USD 43,451,565TRMB holding decreased by -545903USD 43,451,5650USD -545,903 USD 74.82 USD 75.76
2025-11-19 (Wednesday)580,748TRMB holding decreased by -4130USD 43,997,468TRMB holding decreased by -114031USD 43,997,468-4,130USD -114,031 USD 75.76 USD 75.42
2025-11-18 (Tuesday)584,878TRMB holding decreased by -3360USD 44,111,499TRMB holding decreased by -329882USD 44,111,499-3,360USD -329,882 USD 75.42 USD 75.55
2025-11-17 (Monday)588,238TRMB holding increased by 138USD 44,441,381TRMB holding decreased by -1171655USD 44,441,381138USD -1,171,655 USD 75.55 USD 77.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BHZPJ890

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY1682.28079.970 80.201USD 1,283 71.61
2025-11-28SELL-2781.99081.170 81.252USD -2,194 71.57 Loss of -261 on sale
2025-11-26BUY30282.07080.620 80.765USD 24,391 71.48
2025-11-26BUY30282.07080.620 80.765USD 24,391 71.48
2025-11-24SELL-362,91479.43577.140 77.369USD -28,078,474 71.40 Loss of -2,165,316 on sale
2025-11-21SELL-40877.38074.500 74.788USD -30,513 71.38 Loss of -1,392 on sale
2025-11-19SELL-4,13076.52075.255 75.381USD -311,326 71.34 Loss of -16,689 on sale
2025-11-18SELL-3,36076.07574.770 74.900USD -251,666 71.32 Loss of -12,025 on sale
2025-11-17BUY13877.36075.280 75.488USD 10,417 71.30
2025-11-14BUY26878.08575.580 75.831USD 20,323 71.27
2025-11-13BUY2,74782.55076.830 77.402USD 212,623 71.25
2025-11-12SELL-1,41582.60079.840 80.116USD -113,364 71.19 Loss of -12,626 on sale
2025-11-10SELL-1,24280.33079.140 79.259USD -98,440 71.11 Loss of -10,119 on sale
2025-11-06BUY5981.21078.105 78.416USD 4,627 71.04
2025-11-05BUY55281.50075.000 75.650USD 41,759 70.99
2025-11-03BUY80379.94078.620 78.752USD 63,238 70.95
2025-10-31BUY26880.51078.820 78.989USD 21,169 70.90
2025-10-30BUY2,06580.44578.640 78.820USD 162,764 70.87
2025-10-29BUY54980.92578.820 79.031USD 43,388 70.82
2025-10-24BUY9,25582.19081.110 81.218USD 751,673 70.77
2025-10-22BUY13,80280.31578.585 78.758USD 1,087,018 70.73
2025-10-20BUY33779.03077.550 77.698USD 26,184 70.64
2025-10-17BUY2,94978.25076.800 76.945USD 226,911 70.61
2025-10-14SELL-42078.64075.400 75.724USD -31,804 70.49 Loss of -2,198 on sale
2025-10-13BUY70 77.060* 70.46
2025-10-06BUY1,27381.39080.330 80.436USD 102,395 70.40
2025-10-03BUY26881.33080.325 80.425USD 21,554 70.35
2025-10-02BUY27680.35079.270 79.378USD 21,908 70.30
2025-10-01BUY2,41881.09078.810 79.038USD 191,114 70.25
2025-09-29BUY13482.48081.550 81.643USD 10,940 70.12
2025-09-26SELL-6,86281.34079.810 79.963USD -548,706 70.06 Loss of -67,938 on sale
2025-09-25BUY3,67580.06078.280 78.458USD 288,333 70.01
2025-09-18BUY1,876 81.660* 69.94
2025-09-17BUY2,967 79.640* 69.89
2025-09-15BUY1,484 81.010* 69.77
2025-09-12BUY1,13982.69080.465 80.687USD 91,903 69.71
2025-09-11SELL-3,740 82.850* 69.63 Profit of 260,426 on sale
2025-09-10BUY684 80.160* 69.57
2025-09-09BUY897 80.060* 69.51
2025-08-27SELL-12,902 82.180* 69.37 Profit of 894,984 on sale
2025-08-21BUY13680.48079.455 79.558USD 10,820 69.23
2025-08-19BUY420 81.120* 69.09
2025-07-21BUY7182.25081.210 81.314USD 5,773 69.02
2025-07-18BUY3,21682.44081.690 81.765USD 262,956 68.94
2025-07-17BUY43082.14080.030 80.241USD 34,504 68.86
2025-07-16BUY6,21680.78079.140 79.304USD 492,954 68.79
2025-07-15BUY3,90580.63079.420 79.541USD 310,608 68.73
2025-07-03SELL-54478.99077.890 78.000USD -42,432 68.60 Loss of -5,111 on sale
2025-07-02BUY9,24877.88576.260 76.423USD 706,755 68.55
2025-06-30SELL-9476.35075.130 75.252USD -7,074 68.50 Loss of -635 on sale
2025-06-27BUY27675.83074.800 74.903USD 20,673 68.46
2025-06-26BUY13875.28074.030 74.155USD 10,233 68.41
2025-06-25BUY27674.33073.380 73.475USD 20,279 68.38
2025-06-24SELL-20773.82072.840 72.938USD -15,098 68.34 Loss of -951 on sale
2025-06-17SELL-27872.82071.500 71.632USD -19,914 68.23 Loss of -947 on sale
2025-06-13SELL-12472.12070.010 70.221USD -8,707 68.18 Loss of -254 on sale
2025-06-12BUY20172.83071.940 72.029USD 14,478 68.15
2025-06-06SELL-96672.36070.570 70.749USD -68,344 68.03 Loss of -2,628 on sale
2025-06-05SELL-1,51871.93070.750 70.868USD -107,578 68.01 Loss of -4,343 on sale
2025-06-04SELL-1,94372.25071.140 71.251USD -138,441 67.98 Loss of -6,353 on sale
2025-06-03BUY40272.20070.685 70.836USD 28,476 67.96
2025-06-02SELL-116 70.840* 67.93 Profit of 7,880 on sale
2025-05-30BUY737 71.270* 67.91
2025-05-29SELL-420 71.660* 67.88 Profit of 28,511 on sale
2025-05-28SELL-27672.21571.410 71.491USD -19,731 67.86 Loss of -1,003 on sale
2025-05-23SELL-1,222 70.550* 67.79 Profit of 82,837 on sale
2025-05-22BUY6771.24070.150 70.259USD 4,707 67.77
2025-05-21SELL-34572.28070.563 70.735USD -24,403 67.74 Loss of -1,032 on sale
2025-05-20BUY1,47472.39071.500 71.589USD 105,522 67.71
2025-05-16SELL-62172.04070.825 70.946USD -44,058 67.65 Loss of -2,050 on sale
2025-05-15BUY73 71.240* 67.62
2025-05-14BUY1,214 71.270* 67.59
2025-05-13BUY4,398 71.250* 67.56
2025-05-12BUY3,551 70.540* 67.54
2025-05-09BUY1,139 68.120* 67.53
2025-05-08SELL-1,104 67.380* 67.53 Profit of 74,557 on sale
2025-05-07BUY3,149 66.300* 67.54
2025-05-06BUY737 63.320* 67.58
2025-05-02SELL-12464.70063.400 63.530USD -7,878 67.63 Profit of 509 on sale
2025-05-01SELL-6763.44562.120 62.252USD -4,171 67.67 Profit of 363 on sale
2025-04-29BUY262.26060.890 61.027USD 122 67.77
2025-04-28SELL-9,19162.46060.775 60.944USD -560,132 67.83 Profit of 63,249 on sale
2025-04-25SELL-13462.00561.100 61.190USD -8,200 67.88 Profit of 896 on sale
2025-04-24SELL-2,07761.73059.600 59.813USD -124,232 67.93 Profit of 16,865 on sale
2025-04-23SELL-73761.74059.300 59.544USD -43,884 68.01 Profit of 6,238 on sale
2025-04-22SELL-47658.23856.330 56.521USD -26,904 68.10 Profit of 5,510 on sale
2025-04-16SELL-2,61359.01557.430 57.589USD -150,479 68.48 Profit of 28,460 on sale
2025-04-11BUY1,31558.54056.190 56.425USD 74,199 68.75
2025-04-10BUY41459.39556.205 56.524USD 23,401 68.85
2025-04-09BUY68061.94553.630 54.462USD 37,034 68.92
2025-04-08SELL-1,91958.72654.180 54.635USD -104,844 69.06 Profit of 27,679 on sale
2025-04-07BUY1,30158.32052.910 53.451USD 69,540 69.19
2025-04-04BUY2,84958.50055.500 55.800USD 158,974 69.31
2025-04-02BUY1,155 66.510* 69.34
2025-04-01BUY552 65.380* 69.38
2025-03-31SELL-2,924 65.650* 69.42 Profit of 202,988 on sale
2025-03-28SELL-276 65.520* 69.46 Profit of 19,171 on sale
2025-03-26BUY69 68.940* 69.48
2025-03-25BUY207 70.480* 69.47
2025-03-24BUY414 72.070* 69.44
2025-03-21BUY10,626 70.540* 69.43
2025-03-20BUY138 70.680* 69.42
2025-03-19SELL-1,943 71.640* 69.39 Profit of 134,831 on sale
2025-03-17SELL-138 70.250* 69.37 Profit of 9,574 on sale
2025-03-14SELL-276 69.390* 69.37 Profit of 19,147 on sale
2025-03-13SELL-67 66.390* 69.41 Profit of 4,650 on sale
2025-03-12SELL-427 67.360* 69.43 Profit of 29,648 on sale
2025-03-11BUY69 66.490* 69.47
2025-03-06BUY4,154 67.650* 69.53
2025-03-05SELL-341 69.490* 69.53 Profit of 23,711 on sale
2025-03-03BUY20773.04071.510 71.663USD 14,834 69.55
2025-02-28BUY1,39972.18070.720 70.866USD 99,142 69.51
2025-02-27SELL-1,36072.67070.510 70.726USD -96,187 69.50 Loss of -1,668 on sale
2025-02-26SELL-17,41872.31071.300 71.401USD -1,243,663 69.47 Loss of -33,571 on sale
2025-02-25SELL-1,19072.19070.880 71.011USD -84,503 69.45 Loss of -1,860 on sale
2025-02-24BUY1,70071.95069.860 70.069USD 119,117 69.43
2025-02-21BUY88874.63071.110 71.462USD 63,458 69.40
2025-02-20BUY16276.39072.360 72.763USD 11,788 69.34
2025-02-19BUY13876.88075.050 75.233USD 10,382 69.25
2025-02-18SELL-74975.15073.820 73.953USD -55,391 69.17 Loss of -3,585 on sale
2025-02-14BUY20774.40073.460 73.554USD 15,226 69.01
2025-02-13SELL-13873.72072.620 72.730USD -10,037 68.94 Loss of -523 on sale
2025-02-12SELL-2,62273.44572.050 72.190USD -189,281 68.87 Loss of -8,697 on sale
2025-02-10SELL-2274.76074.110 74.175USD -1,632 68.70 Loss of -120 on sale
2025-02-06BUY37175.63574.750 74.839USD 27,765 68.50
2025-02-05SELL-1,03575.17074.110 74.216USD -76,814 68.39 Loss of -6,033 on sale
2025-02-03BUY12374.39072.385 72.586USD 8,928 68.18
2025-01-30SELL-1,40776.32474.970 75.105USD -105,673 67.93 Loss of -10,099 on sale
2025-01-29SELL-875.58074.410 74.527USD -596 67.80 Loss of -54 on sale
2025-01-28SELL-91576.03074.450 74.608USD -68,266 67.66 Loss of -6,357 on sale
2025-01-27BUY41476.83075.310 75.462USD 31,241 67.50
2025-01-24BUY73777.78077.000 77.078USD 56,806 67.31
2025-01-23BUY73777.57076.440 76.553USD 56,420 67.10
2024-12-09BUY13875.61074.010 74.170USD 10,235 66.80
2024-12-06BUY2,13975.92074.580 74.714USD 159,813 66.63
2024-12-04BUY1,58776.97074.390 74.648USD 118,466 66.24
2024-12-03BUY93374.56072.830 73.003USD 68,112 66.07
2024-12-02BUY2,07073.37072.340 72.443USD 149,957 65.90
2024-11-29BUY20773.42072.270 72.385USD 14,984 65.73
2024-11-27BUY6972.82072.150 72.217USD 4,983 65.40
2024-11-26SELL-2,37672.80072.190 72.251USD -171,668 65.03 Loss of -17,150 on sale
2024-11-26SELL-2,37672.80072.190 72.251USD -171,668 65.03 Loss of -17,150 on sale
2024-11-25BUY40274.12072.440 72.608USD 29,188 64.82
2024-11-22SELL-12172.52071.000 71.152USD -8,609 64.61 Loss of -791 on sale
2024-11-21BUY2,86272.13070.400 70.573USD 201,980 64.42
2024-11-19SELL-61370.00068.910 69.019USD -42,309 64.07 Loss of -3,032 on sale
2024-11-18BUY1,36370.81069.440 69.577USD 94,833 63.89
2024-11-12BUY6874.22072.580 72.744USD 4,947 63.60
2024-11-08BUY20273.03071.170 71.356USD 14,414 62.61
2024-11-08BUY20273.03071.170 71.356USD 14,414 62.61
2024-11-07BUY5,15973.09071.310 71.488USD 368,807 61.88
2024-11-07BUY5,15973.09071.310 71.488USD 368,807 61.88
2024-11-06BUY13673.17065.400 66.177USD 9,000 60.98
2024-11-06BUY13673.17065.400 66.177USD 9,000 60.98
2024-11-05SELL-34561.62060.480 60.594USD -20,905 60.92 Profit of 113 on sale
2024-11-05SELL-34561.62060.480 60.594USD -20,905 60.92 Profit of 113 on sale
2024-11-04SELL-2,41261.84060.750 60.859USD -146,792 60.88 Profit of 55 on sale
2024-11-04SELL-2,41261.84060.750 60.859USD -146,792 60.88 Profit of 55 on sale
2024-11-01SELL-68061.85060.460 60.599USD -41,207 60.85 Profit of 168 on sale
2024-11-01SELL-68061.85060.460 60.599USD -41,207 60.85 Profit of 168 on sale
2024-10-31BUY38861.52060.330 60.449USD 23,454 60.89
2024-10-31BUY38861.52060.330 60.449USD 23,454 60.89
2024-10-30SELL-2,57862.17061.320 61.405USD -158,302 60.82 Loss of -1,504 on sale
2024-10-30SELL-2,57862.17061.320 61.405USD -158,302 60.82 Loss of -1,504 on sale
2024-10-29SELL-2,41261.83061.000 61.083USD -147,332 60.68 Loss of -968 on sale
2024-10-29SELL-2,41261.83061.000 61.083USD -147,332 60.68 Loss of -968 on sale
2024-10-28BUY20161.86061.090 61.167USD 12,295 60.55
2024-10-28BUY20161.86061.090 61.167USD 12,295 60.55
2024-10-25BUY4,35261.25060.800 60.845USD 264,797 60.46
2024-10-25BUY4,35261.25060.800 60.845USD 264,797 60.46
2024-10-24BUY52860.95060.050 60.140USD 31,754 60.43
2024-10-24BUY52860.95060.050 60.140USD 31,754 60.43
2024-10-23SELL-10260.50059.520 59.618USD -6,081 60.49 Profit of 89 on sale
2024-10-23SELL-10260.50059.520 59.618USD -6,081 60.49 Profit of 89 on sale
2024-10-22BUY46960.63060.110 60.162USD 28,216 60.77
2024-10-22BUY46960.63060.110 60.162USD 28,216 60.77
2024-10-21SELL-4,69061.78060.670 60.781USD -285,063 0.00 Loss of -285,063 on sale
2024-10-21SELL-4,69061.78060.670 60.781USD -285,063 0.00 Loss of -285,063 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy