ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-12-03 (Wednesday)1,285,101USD 69,485,411TSCO holding increased by 1092336USD 69,485,4110USD 1,092,336 USD 54.07 USD 53.22
2025-12-02 (Tuesday)1,285,101USD 68,393,075TSCO holding decreased by -565445USD 68,393,0750USD -565,445 USD 53.22 USD 53.66
2025-12-01 (Monday)1,285,101TSCO holding increased by 80USD 68,958,520TSCO holding decreased by -1434930USD 68,958,52080USD -1,434,930 USD 53.66 USD 54.78
2025-11-28 (Friday)1,285,021TSCO holding decreased by -162USD 70,393,450TSCO holding increased by 183903USD 70,393,450-162USD 183,903 USD 54.78 USD 54.63
2025-11-27 (Thursday)1,285,183USD 70,209,547USD 70,209,5470USD 0 USD 54.63 USD 54.63
2025-11-26 (Wednesday)1,285,183TSCO holding increased by 1762USD 70,209,547TSCO holding increased by 365776USD 70,209,5471,762USD 365,776 USD 54.63 USD 54.42
2025-11-25 (Tuesday)1,283,421USD 69,843,771TSCO holding increased by 1783955USD 69,843,7710USD 1,783,955 USD 54.42 USD 53.03
2025-11-24 (Monday)1,283,421TSCO holding increased by 19710USD 68,059,816TSCO holding increased by 1184230USD 68,059,81619,710USD 1,184,230 USD 53.03 USD 52.92
2025-11-21 (Friday)1,263,711TSCO holding decreased by -882USD 66,875,586TSCO holding increased by 307410USD 66,875,586-882USD 307,410 USD 52.92 USD 52.64
2025-11-20 (Thursday)1,264,593USD 66,568,176TSCO holding increased by 126460USD 66,568,1760USD 126,460 USD 52.64 USD 52.54
2025-11-19 (Wednesday)1,264,593TSCO holding decreased by -8909USD 66,441,716TSCO holding decreased by -1728846USD 66,441,716-8,909USD -1,728,846 USD 52.54 USD 53.53
2025-11-18 (Tuesday)1,273,502TSCO holding decreased by -7248USD 68,170,562TSCO holding decreased by -580098USD 68,170,562-7,248USD -580,098 USD 53.53 USD 53.68
2025-11-17 (Monday)1,280,750TSCO holding increased by 302USD 68,750,660TSCO holding decreased by -2211768USD 68,750,660302USD -2,211,768 USD 53.68 USD 55.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BHZPJ890

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY8054.93553.525 53.666GBX 4,293 102.13
2025-11-28SELL-16254.85554.150 54.221GBX -8,784 102.35 Profit of 7,797 on sale
2025-11-26BUY1,76255.03054.200 54.283GBX 95,647 102.79
2025-11-26BUY1,76255.03054.200 54.283GBX 95,647 102.79
2025-11-24BUY19,71054.09052.580 52.731GBX 1,039,328 103.25
2025-11-21SELL-88253.96552.440 52.592GBX -46,387 103.48 Profit of 44,885 on sale
2025-11-19SELL-8,90953.73052.090 52.254GBX -465,531 103.96 Profit of 460,672 on sale
2025-11-18SELL-7,24853.86052.020 52.204GBX -378,375 104.20 Profit of 376,879 on sale
2025-11-17BUY30255.75053.370 53.608GBX 16,190 104.44
2025-11-14BUY58456.31055.350 55.446GBX 32,380 104.68
2025-11-13BUY5,94556.94055.800 55.914GBX 332,409 104.91
2025-11-12SELL-3,07056.12054.925 55.044GBX -168,987 105.15 Profit of 153,813 on sale
2025-11-10SELL-2,71855.96053.980 54.178GBX -147,256 105.63 Profit of 139,843 on sale
2025-11-06BUY12853.72052.880 52.964GBX 6,779 106.14
2025-11-05BUY1,20854.35553.120 53.243GBX 64,318 106.40
2025-11-03BUY1,74854.21051.900 52.131GBX 91,125 106.67
2025-10-31BUY58454.25553.450 53.531GBX 31,262 106.93
2025-10-30BUY4,49354.92053.520 53.660GBX 241,094 107.20
2025-10-29BUY1,18655.28053.975 54.105GBX 64,169 107.46
2025-10-24BUY20,16358.20055.990 56.211GBX 1,133,382 107.72
2025-10-22BUY30,07655.19054.460 54.533GBX 1,640,134 107.99
2025-10-20BUY73455.60054.650 54.745GBX 40,183 108.54
2025-10-17BUY6,41955.61054.900 54.971GBX 352,859 108.81
2025-10-14SELL-90655.71554.450 54.577GBX -49,446 109.66 Profit of 49,903 on sale
2025-10-13BUY151 54.910* 109.95
2025-10-06BUY2,77456.05554.660 54.799GBX 152,014 110.24
2025-10-03BUY58056.27555.430 55.515GBX 32,198 110.53
2025-10-02BUY60056.49055.520 55.617GBX 33,370 110.82
2025-10-01BUY5,24957.49055.890 56.050GBX 294,206 111.12
2025-09-29BUY29056.78055.990 56.069GBX 16,260 111.71
2025-09-26SELL-14,87456.81056.200 56.261GBX -836,826 112.02 Profit of 829,320 on sale
2025-09-25BUY7,94557.20056.230 56.327GBX 447,518 112.32
2025-09-18BUY4,060 59.870* 112.62
2025-09-17BUY6,450 59.100* 112.91
2025-09-15BUY3,216 59.610* 113.52
2025-09-12BUY2,46560.64559.580 59.687GBX 147,127 113.82
2025-09-11SELL-8,135 60.020* 114.13 Profit of 928,438 on sale
2025-09-10BUY1,485 58.450* 114.45
2025-09-09BUY1,950 59.080* 114.77
2025-08-27BUY1,160 62.380* 115.38
2025-08-21BUY29061.26060.502 60.578GBX 17,568 116.02
2025-08-19BUY891 62.280* 116.67
2025-07-21BUY15257.96056.840 56.952GBX 8,657 117.03
2025-07-18BUY6,85557.12055.980 56.094GBX 384,524 117.39
2025-07-17BUY90956.95056.100 56.185GBX 51,072 117.76
2025-07-16BUY13,29756.67054.690 54.888GBX 729,846 118.14
2025-07-15BUY8,25058.36056.320 56.524GBX 466,323 118.52
2025-07-03SELL-1,16055.14054.180 54.276GBX -62,960 119.32 Profit of 75,454 on sale
2025-07-02SELL-9,30055.45054.010 54.154GBX -503,633 119.73 Profit of 609,820 on sale
2025-06-30SELL-21552.90051.280 51.442GBX -11,060 120.15 Profit of 14,772 on sale
2025-06-27BUY60052.51051.340 51.457GBX 30,874 120.59
2025-06-26BUY30253.03051.570 51.716GBX 15,618 121.03
2025-06-25BUY60053.41052.430 52.528GBX 31,517 121.47
2025-06-24SELL-45053.62052.200 52.342GBX -23,554 121.91 Profit of 31,305 on sale
2025-06-17SELL-60552.05050.660 50.799GBX -30,733 124.25 Profit of 44,435 on sale
2025-06-13SELL-26451.89051.090 51.170GBX -13,509 125.23 Profit of 19,553 on sale
2025-06-12BUY43552.09050.990 51.100GBX 22,229 125.74
2025-06-06SELL-2,10051.98050.610 50.747GBX -106,569 127.84 Profit of 161,897 on sale
2025-06-05SELL-3,27852.03049.360 49.627GBX -162,677 128.38 Profit of 258,161 on sale
2025-06-04SELL-4,20550.22049.080 49.194GBX -206,861 128.95 Profit of 335,362 on sale
2025-06-03BUY87049.22047.850 47.987GBX 41,749 129.52
2025-06-02SELL-254 47.860* 130.11 Profit of 33,049 on sale
2025-05-30BUY1,606 48.400* 130.71
2025-05-29SELL-915 48.970* 131.31 Profit of 120,150 on sale
2025-05-28SELL-60050.32048.930 49.069GBX -29,441 131.92 Profit of 49,711 on sale
2025-05-23SELL-2,650 49.700* 133.78 Profit of 354,528 on sale
2025-05-22BUY14550.11248.910 49.030GBX 7,109 134.43
2025-05-21SELL-75051.00049.935 50.042GBX -37,531 135.08 Profit of 63,775 on sale
2025-05-20BUY3,19053.04051.390 51.555GBX 164,460 135.72
2025-05-16SELL-1,35053.14051.930 52.051GBX -70,269 137.03 Profit of 114,716 on sale
2025-05-15BUY160 52.170* 137.70
2025-05-14BUY2,630 51.380* 138.39
2025-05-13BUY9,554 52.310* 139.08
2025-05-12BUY7,685 52.720* 139.79
2025-05-09BUY2,465 51.300* 140.51
2025-05-08SELL-2,384 51.420* 141.25 Profit of 336,735 on sale
2025-05-07BUY6,815 50.960* 142.00
2025-05-06BUY1,595 51.020* 142.76
2025-05-02SELL-27051.53050.390 50.504GBX -13,636 144.33 Profit of 25,334 on sale
2025-05-01SELL-14550.63049.180 49.325GBX -7,152 145.14 Profit of 13,894 on sale
2025-04-29BUY449.94048.410 48.563GBX 194 146.81
2025-04-28SELL-20,10850.30048.250 48.455GBX -974,333 147.67 Profit of 1,995,081 on sale
2025-04-25SELL-29050.13048.950 49.068GBX -14,230 148.55 Profit of 28,849 on sale
2025-04-24SELL-4,49549.12046.850 47.077GBX -211,613 149.44 Profit of 460,133 on sale
2025-04-23SELL-1,59552.14550.450 50.620GBX -80,738 150.34 Profit of 159,055 on sale
2025-04-22SELL-1,04351.11049.840 49.967GBX -52,116 151.26 Profit of 105,647 on sale
2025-04-16SELL-5,65551.08049.240 49.424GBX -279,493 155.12 Profit of 597,726 on sale
2025-04-11BUY2,86051.84049.700 49.914GBX 142,754 158.17
2025-04-10BUY90052.05050.051 50.251GBX 45,226 159.22
2025-04-09BUY1,47051.70046.970 47.443GBX 69,741 160.30
2025-04-08SELL-4,15750.84047.425 47.766GBX -198,565 161.44 Profit of 472,531 on sale
2025-04-07BUY2,81152.29548.820 49.167GBX 138,210 162.58
2025-04-04BUY6,17155.80052.290 52.641GBX 324,848 163.72
2025-04-02BUY2,497 55.620* 164.84
2025-04-01BUY1,192 55.130* 166.00
2025-03-31SELL-6,407 55.100* 167.18 Profit of 1,071,109 on sale
2025-03-28SELL-600 53.470* 168.40 Profit of 101,040 on sale
2025-03-26BUY150 53.870* 170.91
2025-03-25BUY450 52.830* 172.23
2025-03-24BUY900 53.530* 173.56
2025-03-21BUY23,100 52.460* 174.94
2025-03-20BUY300 51.840* 176.35
2025-03-19SELL-4,234 52.800* 177.79 Profit of 752,754 on sale
2025-03-17SELL-300 53.130* 180.76 Profit of 54,228 on sale
2025-03-14SELL-600 51.830* 182.32 Profit of 109,389 on sale
2025-03-13SELL-146 51.660* 183.91 Profit of 26,851 on sale
2025-03-12SELL-896 52.360* 185.53 Profit of 166,237 on sale
2025-03-11BUY150 53.920* 187.18
2025-03-06BUY8,990 54.590* 192.28
2025-03-05SELL-740 54.950* 194.09 Profit of 143,624 on sale
2025-03-03BUY450 54.900* 197.85
2025-02-28SELL-14,549 55.350* 199.80 Profit of 2,906,854 on sale
2025-02-27SELL-2,980 54.720* 201.81 Profit of 601,401 on sale
2025-02-26SELL-38,125 55.140* 203.88 Profit of 7,772,861 on sale
2025-02-25SELL-2,601 57.010* 205.98 Profit of 535,745 on sale
2025-02-24BUY3,725 56.060* 208.15
2025-02-21BUY1,945 56.370* 210.38
2025-02-20BUY357 57.740* 212.66
2025-02-19BUY306 57.860* 215.00
2025-02-18SELL-1,663 57.720* 217.42 Profit of 361,577 on sale
2025-02-14BUY45957.37056.590 56.668GBX 26,011 222.51
2025-02-13SELL-30657.03555.780 55.905GBX -17,107 225.18 Profit of 51,799 on sale
2025-02-12SELL-5,81455.92554.070 54.255GBX -315,441 227.96 Profit of 1,009,908 on sale
2025-02-10SELL-4454.61053.045 53.201GBX -2,341 233.83 Profit of 7,948 on sale
2025-02-06BUY81753.76052.760 52.860GBX 43,187 240.18
2025-02-05SELL-2,29554.30053.460 53.544GBX -122,883 243.51 Profit of 435,967 on sale
2025-02-03BUY27255.20053.390 53.571GBX 14,571 250.52
2025-01-30SELL-3,12955.31053.500 53.681GBX -167,968 258.06 Profit of 639,505 on sale
2025-01-29SELL-1658.41056.940 57.087GBX -913 262.00 Profit of 3,279 on sale
2025-01-28SELL-2,02558.96057.360 57.520GBX -116,478 266.09 Profit of 422,360 on sale
2025-01-27BUY91858.71057.380 57.513GBX 52,797 270.34
2025-01-24BUY1,63958.02057.240 57.318GBX 93,944 274.77
2025-01-23BUY1,63958.31957.260 57.366GBX 94,023 279.39
2024-12-09BUY60284.890278.980 279.571GBX 16,774 279.18
2024-12-06BUY930288.170281.810 282.446GBX 262,675 279.10
2024-12-04BUY690287.710282.690 283.192GBX 195,402 278.86
2024-12-03BUY390289.550282.830 283.502GBX 110,566 278.71
2024-12-02BUY900290.800280.470 281.503GBX 253,353 278.42
2024-11-29BUY90286.980282.550 282.993GBX 25,469 278.29
2024-11-27BUY30286.750281.180 281.737GBX 8,452 278.09
2024-11-26SELL-1,020287.040279.950 280.659GBX -286,272 278.03 Loss of -2,680 on sale
2024-11-25BUY180288.190283.700 284.149GBX 51,147 277.80
2024-11-22SELL-54283.480274.460 275.362GBX -14,870 277.69 Profit of 126 on sale
2024-11-21BUY1,260275.040270.540 270.990GBX 341,447 277.81
2024-11-19SELL-270276.490272.110 272.548GBX -73,588 278.22 Profit of 1,532 on sale
2024-11-18BUY588277.890273.860 274.263GBX 161,267 278.27
2024-11-12BUY30282.800278.790 279.191GBX 8,376 278.24
2024-11-08BUY91294.200287.800 288.440GBX 26,248 277.32
2024-11-08BUY91294.200287.800 288.440GBX 26,248 277.32
2024-11-07BUY2,310292.760286.810 287.405GBX 663,906 276.32
2024-11-07BUY2,310292.760286.810 287.405GBX 663,906 276.32
2024-11-06BUY60289.340277.050 278.279GBX 16,697 275.17
2024-11-06BUY60289.340277.050 278.279GBX 16,697 275.17
2024-11-05SELL-150276.580270.550 271.153GBX -40,673 275.07 Profit of 587 on sale
2024-11-05SELL-150276.580270.550 271.153GBX -40,673 275.07 Profit of 587 on sale
2024-11-04SELL-1,080274.340266.350 267.149GBX -288,521 275.59 Profit of 9,116 on sale
2024-11-04SELL-1,080274.340266.350 267.149GBX -288,521 275.59 Profit of 9,116 on sale
2024-11-01SELL-300271.110266.410 266.880GBX -80,064 276.72 Profit of 2,951 on sale
2024-11-01SELL-300271.110266.410 266.880GBX -80,064 276.72 Profit of 2,951 on sale
2024-10-31BUY169269.290265.310 265.708GBX 44,905 278.32
2024-10-31BUY169269.290265.310 265.708GBX 44,905 278.32
2024-10-30SELL-1,134271.250266.960 267.389GBX -303,219 280.05 Profit of 14,356 on sale
2024-10-30SELL-1,134271.250266.960 267.389GBX -303,219 280.05 Profit of 14,356 on sale
2024-10-29SELL-1,044273.240267.190 267.795GBX -279,578 282.30 Profit of 15,141 on sale
2024-10-29SELL-1,044273.240267.190 267.795GBX -279,578 282.30 Profit of 15,141 on sale
2024-10-28BUY87275.340269.650 270.219GBX 23,509 285.38
2024-10-28BUY87275.340269.650 270.219GBX 23,509 285.38
2024-10-25BUY1,920278.980271.520 272.266GBX 522,751 287.18
2024-10-24BUY228287.640273.460 274.878GBX 62,672 292.33
2024-10-24BUY228287.640273.460 274.878GBX 62,672 292.33
2024-10-23SELL-48293.570289.470 289.880GBX -13,914 292.49 Profit of 125 on sale
2024-10-23SELL-48293.570289.470 289.880GBX -13,914 292.49 Profit of 125 on sale
2024-10-22BUY203292.680288.650 289.053GBX 58,678 294.60
2024-10-22BUY203292.680288.650 289.053GBX 58,678 294.60
2024-10-21SELL-2,030298.480292.330 292.945GBX -594,678 0.00 Loss of -594,678 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy