ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Will Live Sports Be the Next Revenue Driver for TTD's CTV Business?
Live sports streaming is becoming integral to The Trade Desk's CTV push, offering advertisers precision targeting during peak moments. - 2025-09-18 12:09:00
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Billionaire Philippe Laffont Sells a Popular AI Stock and Buys the S&P 500's Worst Stock. Does He Know Something Wall Street Doesn't?
Key PointsBillionaire Philippe Laffont runs the highly successful hedge fund Coatue Management, which nearly tripled the S&P 500's returns during the last three years. - 2025-09-13 04:30:00
Why The Trade Desk Stock's Recent Slide Was Justified
Key PointsNetflix's new pact with Amazon's demand-side platform raises the competitive stakes in connected TV buying. - 2025-09-12 04:15:00
Trade Desk (NASDAQ:TTD) Stock Price Down 8.2% on Analyst Downgrade
The Trade Desk (NASDAQ:TTD – Get Free Report) shares were down 8.2% on Wednesday after Morgan Stanley downgraded the stock from an overweight rating to an equal weight rating. Morgan Stanley now has a $50.00 price target on the stock, down from their previous price target of $80.00. Trade Desk traded as low as $48.20 […] - 2025-09-12 02:22:45
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Analyzing Trade Desk (NASDAQ:TTD) & Bright Mountain Media (OTCMKTS:BMTM)
Bright Mountain Media (OTCMKTS:BMTM – Get Free Report) and Trade Desk (NASDAQ:TTD – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-09-11 05:41:36
Trade Desk (NASDAQ:TTD) Stock Rating Lowered by Morgan Stanley
Morgan Stanley cut shares of Trade Desk (NASDAQ:TTD – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have $50.00 price target on the technology company’s stock, down from their prior price target of $80.00. TTD has been the topic […] - 2025-09-11 04:40:22
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: AAPL, TTD, PLTR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 1.2 million contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-10 14:52:41

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2025-12-03 (Wednesday)55,364USD 2,137,604TTD holding decreased by -74188USD 2,137,6040USD -74,188 USD 38.61 USD 39.95
2025-12-02 (Tuesday)55,364USD 2,211,792TTD holding increased by 20485USD 2,211,7920USD 20,485 USD 39.95 USD 39.58
2025-12-01 (Monday)55,364USD 2,191,307TTD holding increased by 1107USD 2,191,3070USD 1,107 USD 39.58 USD 39.56
2025-11-28 (Friday)55,364TTD holding decreased by -8USD 2,190,200TTD holding increased by 24601USD 2,190,200-8USD 24,601 USD 39.56 USD 39.11
2025-11-27 (Thursday)55,372USD 2,165,599USD 2,165,5990USD 0 USD 39.11 USD 39.11
2025-11-26 (Wednesday)55,372TTD holding increased by 84USD 2,165,599TTD holding increased by 4391USD 2,165,59984USD 4,391 USD 39.11 USD 39.09
2025-11-25 (Tuesday)55,288USD 2,161,208TTD holding increased by 1659USD 2,161,2080USD 1,659 USD 39.09 USD 39.06
2025-11-24 (Monday)55,288TTD holding increased by 945USD 2,159,549TTD holding increased by 4849USD 2,159,549945USD 4,849 USD 39.06 USD 39.65
2025-11-21 (Friday)54,343TTD holding decreased by -42USD 2,154,700TTD holding increased by 69035USD 2,154,700-42USD 69,035 USD 39.65 USD 38.35
2025-11-20 (Thursday)54,385USD 2,085,665TTD holding decreased by -100068USD 2,085,6650USD -100,068 USD 38.35 USD 40.19
2025-11-19 (Wednesday)54,385TTD holding decreased by -413USD 2,185,733TTD holding decreased by -31942USD 2,185,733-413USD -31,942 USD 40.19 USD 40.47
2025-11-18 (Tuesday)54,798TTD holding decreased by -336USD 2,217,675TTD holding increased by 737USD 2,217,675-336USD 737 USD 40.47 USD 40.21
2025-11-17 (Monday)55,134TTD holding increased by 14USD 2,216,938TTD holding decreased by -94244USD 2,216,93814USD -94,244 USD 40.21 USD 41.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BHZPJ890

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-8 39.560* 78.71 Profit of 630 on sale
2025-11-26BUY84 39.110* 79.07
2025-11-24BUY945 39.060* 79.44
2025-11-21SELL-42 39.650* 79.63 Profit of 3,344 on sale
2025-11-19SELL-413 40.190* 80.00 Profit of 33,041 on sale
2025-11-18SELL-336 40.470* 80.19 Profit of 26,943 on sale
2025-11-17BUY14 40.210* 80.38
2025-11-14BUY28 41.930* 80.56
2025-11-13BUY287 42.870* 80.74
2025-11-12SELL-143 43.790* 80.92 Profit of 11,571 on sale
2025-11-10SELL-126 43.260* 81.28 Profit of 10,241 on sale
2025-11-06BUY4 45.900* 81.63
2025-11-05BUY56 47.700* 81.80
2025-11-03BUY7750.05548.050 48.250USD 3,715 81.96
2025-10-31BUY2850.79048.870 49.062USD 1,374 82.12
2025-10-30BUY21450.57048.780 48.959USD 10,477 82.28
2025-10-29BUY5549.96051.620 51.454USD 2,830 82.45
2025-10-24BUY96652.00055.110 54.799USD 52,936 82.60
2025-10-22BUY1,44253.89054.260 54.223USD 78,190 82.74
2025-10-20BUY3452.49553.080 53.022USD 1,803 83.04
2025-10-17BUY30849.98050.820 50.736USD 15,627 83.21
2025-10-14SELL-4250.73051.260 51.207USD -2,151 83.72 Profit of 1,366 on sale
2025-10-13BUY751.27553.410 53.197USD 372 83.89
2025-10-06BUY13353.14053.740 53.680USD 7,139 84.06
2025-10-03BUY2851.55051.690 51.676USD 1,447 84.23
2025-10-02BUY2850.88051.140 51.114USD 1,431 84.41
2025-10-01BUY24249.32049.690 49.653USD 12,016 84.59
2025-09-29BUY1449.64050.540 50.450USD 706 84.97
2025-09-26SELL-71447.14047.200 47.194USD -33,697 85.18 Profit of 27,122 on sale
2025-09-25BUY38546.76047.290 47.237USD 18,186 85.39
2025-09-18BUY19643.93045.680 45.505USD 8,919 85.62
2025-09-17BUY30145.37046.280 46.189USD 13,903 85.84
2025-09-11SELL-37845.24046.790 46.635USD -17,628 86.30 Profit of 14,992 on sale
2025-09-10BUY7046.14051.560 51.018USD 3,571 86.52
2025-09-09BUY9152.40052.830 52.787USD 4,804 86.71
2025-08-27BUY5652.65053.025 52.988USD 2,967 87.09
2025-08-21BUY1252.30052.700 52.660USD 632 87.48
2025-08-19BUY3952.53055.170 54.906USD 2,141 87.89
2025-07-21BUY680.03082.155 81.942USD 492 87.94
2025-07-18BUY29280.21081.295 81.186USD 23,706 87.99
2025-07-17BUY3781.44083.940 83.690USD 3,097 88.02
2025-07-16BUY53081.13082.490 82.354USD 43,648 88.07
2025-07-15BUY38580.40086.000 85.440USD 32,894 88.11
2025-07-03SELL-4874.41075.300 75.211USD -3,610 88.28 Profit of 627 on sale
2025-07-02SELL-43473.58074.100 74.048USD -32,137 88.37 Profit of 6,215 on sale
2025-06-30SELL-1171.99073.760 73.583USD -809 88.47 Profit of 164 on sale
2025-06-27BUY2869.33070.900 70.743USD 1,981 88.59
2025-06-26BUY1268.02068.370 68.335USD 820 88.72
2025-06-25BUY2869.80072.740 72.446USD 2,028 88.84
2025-06-24SELL-2171.84072.129 72.100USD -1,514 88.94 Profit of 354 on sale
2025-06-17SELL-2867.64069.700 69.494USD -1,946 89.62 Profit of 563 on sale
2025-06-13SELL-1267.96070.049 69.840USD -838 89.89 Profit of 241 on sale
2025-06-12BUY2170.57072.455 72.267USD 1,518 90.02
2025-06-06SELL-9871.46072.404 72.310USD -7,086 90.51 Profit of 1,784 on sale
2025-06-05SELL-15471.11077.570 76.924USD -11,846 90.65 Profit of 2,113 on sale
2025-06-04SELL-20376.05076.520 76.473USD -15,524 90.75 Profit of 2,898 on sale
2025-06-03BUY4274.40075.708 75.577USD 3,174 90.86
2025-06-02SELL-1274.77075.570 75.490USD -906 90.97 Profit of 186 on sale
2025-05-30BUY7775.22075.590 75.553USD 5,818 91.09
2025-05-29SELL-4274.88078.030 77.715USD -3,264 91.20 Profit of 566 on sale
2025-05-28SELL-2876.94077.120 77.102USD -2,159 91.30 Profit of 398 on sale
2025-05-23SELL-12673.89074.350 74.304USD -9,362 91.67 Profit of 2,188 on sale
2025-05-22BUY774.33075.162 75.079USD 526 91.80
2025-05-21SELL-3574.47076.790 76.558USD -2,680 91.93 Profit of 538 on sale
2025-05-20BUY15477.06077.442 77.404USD 11,920 92.04
2025-05-16SELL-6376.31077.505 77.385USD -4,875 92.28 Profit of 938 on sale
2025-05-15BUY977.50078.290 78.211USD 704 92.40
2025-05-14BUY11279.14079.950 79.869USD 8,945 92.50
2025-05-13BUY38878.14080.550 80.309USD 31,160 92.61
2025-05-12BUY31879.40080.170 80.093USD 25,470 92.71
2025-05-09BUY11971.04075.770 75.297USD 8,960 92.89
2025-05-08SELL-11259.90061.050 60.935USD -6,825 93.15 Profit of 3,608 on sale
2025-05-07BUY32956.46057.060 57.000USD 18,753 93.45
2025-05-06BUY7755.63056.570 56.476USD 4,349 93.75
2025-05-02SELL-1454.09055.340 55.215USD -773 94.40 Profit of 549 on sale
2025-05-01SELL-753.06055.190 54.977USD -385 94.74 Profit of 278 on sale
2025-04-28SELL-93154.40055.150 55.075USD -51,275 95.78 Profit of 37,897 on sale
2025-04-25SELL-1253.97054.330 54.294USD -652 96.14 Profit of 502 on sale
2025-04-24SELL-18653.27053.410 53.396USD -9,932 96.51 Profit of 8,020 on sale
2025-04-23SELL-7750.08052.670 52.411USD -4,036 96.92 Profit of 3,427 on sale
2025-04-22SELL-4948.66049.770 49.659USD -2,433 97.35 Profit of 2,337 on sale
2025-04-16SELL-23448.45049.105 49.039USD -11,475 99.12 Profit of 11,718 on sale
2025-04-11BUY13349.78049.820 49.816USD 6,626 100.53
2025-04-10BUY4249.27053.290 52.888USD 2,221 101.02
2025-04-09BUY7054.12054.720 54.660USD 3,826 101.47
2025-04-08SELL-20345.27048.840 48.483USD -9,842 102.02 Profit of 10,867 on sale
2025-04-07BUY13346.34049.330 49.031USD 6,521 102.56
2025-04-04BUY30146.24048.025 47.847USD 14,402 103.12
2025-04-02BUY11056.30057.678 57.540USD 6,329 103.59
2025-04-01BUY5657.10057.550 57.505USD 3,220 104.06
2025-03-31SELL-30154.72055.030 54.999USD -16,555 104.56 Profit of 14,918 on sale
2025-03-28SELL-2855.85057.760 57.569USD -1,612 105.06 Profit of 1,330 on sale
2025-03-26BUY758.80062.500 62.130USD 435 106.05
2025-03-25BUY2162.00062.050 62.045USD 1,303 106.52
2025-03-24BUY4259.34059.470 59.457USD 2,497 107.03
2025-03-21BUY1,07856.31056.795 56.746USD 61,173 107.58
2025-03-20BUY1455.85057.230 57.092USD 799 108.15
2025-03-19SELL-20355.32056.170 56.085USD -11,385 108.73 Profit of 10,688 on sale
2025-03-17SELL-1456.50056.680 56.662USD -793 109.96 Profit of 746 on sale
2025-03-14SELL-2853.94055.400 55.254USD -1,547 110.60 Profit of 1,550 on sale
2025-03-13SELL-753.88058.720 58.236USD -408 111.26 Profit of 371 on sale
2025-03-12SELL-4360.20060.630 60.587USD -2,605 111.86 Profit of 2,205 on sale
2025-03-11BUY758.84062.580 62.206USD 435 112.49
2025-03-06BUY37264.98066.850 66.663USD 24,799 114.31
2025-03-05SELL-3366.54067.320 67.242USD -2,219 114.91 Profit of 1,573 on sale
2025-03-03BUY2167.17072.070 71.580USD 1,503 116.12
2025-02-28BUY12270.32073.080 72.804USD 8,882 116.72
2025-02-27SELL-14071.49073.540 73.335USD -10,267 117.31 Profit of 6,157 on sale
2025-02-26SELL-1,77172.43075.480 75.175USD -133,135 117.91 Profit of 75,688 on sale
2025-02-25SELL-11974.98075.445 75.399USD -8,972 118.49 Profit of 5,128 on sale
2025-02-24BUY17574.20075.190 75.091USD 13,141 119.10
2025-02-21BUY9172.06075.820 75.444USD 6,865 119.75
2025-02-20BUY1875.73076.491 76.415USD 1,375 120.37
2025-02-19BUY1476.75079.680 79.387USD 1,111 121.00
2025-02-18SELL-7780.03080.750 80.678USD -6,212 121.59 Profit of 3,150 on sale
2025-02-14BUY780.16083.610 83.265USD 583 122.83
2025-02-12SELL-266122.230122.460 122.437USD -32,568 123.46 Profit of 273 on sale
2025-02-06BUY35114.650116.540 116.351USD 4,072 123.78
2025-02-05SELL-105114.340114.460 114.448USD -12,017 123.94 Profit of 996 on sale
2025-02-03BUY12117.940119.790 119.605USD 1,435 124.22
2025-01-30SELL-126118.940124.520 123.962USD -15,619 124.41 Profit of 57 on sale
2025-01-29SELL-4122.590124.030 123.886USD -496 124.45 Profit of 2 on sale
2025-01-28SELL-100120.560121.920 121.784USD -12,178 124.52 Profit of 273 on sale
2025-01-27BUY42119.100120.280 120.162USD 5,047 124.62
2025-01-24BUY66119.960120.655 120.585USD 7,959 124.71
2025-01-23BUY66119.140120.210 120.103USD 7,927 124.82
2024-12-09BUY14134.770137.190 136.948USD 1,917 124.46
2024-12-06BUY217139.110139.340 139.317USD 30,232 124.15
2024-12-04BUY161139.510141.530 141.328USD 22,754 123.55
2024-12-03BUY109139.160139.230 139.223USD 15,175 123.20
2024-12-02BUY210135.160136.140 136.042USD 28,569 122.93
2024-11-29BUY21128.550129.180 129.117USD 2,711 122.80
2024-11-27BUY6128.150128.680 128.627USD 772 122.54
2024-11-26SELL-204128.980131.950 131.653USD -26,857 122.21 Loss of -1,926 on sale
2024-11-26SELL-204128.980131.950 131.653USD -26,857 122.21 Loss of -1,926 on sale
2024-11-25BUY36129.350131.850 131.600USD 4,738 121.82
2024-11-25BUY36129.350131.850 131.600USD 4,738 121.82
2024-11-22SELL-10129.700129.810 129.799USD -1,298 121.61 Loss of -82 on sale
2024-11-21BUY252127.350128.550 128.430USD 32,364 121.44
2024-11-19SELL-54119.420119.610 119.591USD -6,458 121.43 Profit of 99 on sale
2024-11-18BUY120117.260119.060 118.880USD 14,266 121.56
2024-11-12BUY6131.200131.330 131.317USD 788 121.25
2024-11-08BUY18125.130126.950 126.768USD 2,282 120.68
2024-11-08BUY18125.130126.950 126.768USD 2,282 120.68
2024-11-07BUY462132.530132.650 132.638USD 61,279 119.77
2024-11-07BUY462132.530132.650 132.638USD 61,279 119.77
2024-11-06BUY12124.810124.980 124.963USD 1,500 119.35
2024-11-06BUY12124.810124.980 124.963USD 1,500 119.35
2024-11-05SELL-30119.940120.421 120.373USD -3,611 119.30 Loss of -32 on sale
2024-11-05SELL-30119.940120.421 120.373USD -3,611 119.30 Loss of -32 on sale
2024-11-04SELL-216118.270120.360 120.151USD -25,953 119.40 Loss of -163 on sale
2024-11-04SELL-216118.270120.360 120.151USD -25,953 119.40 Loss of -163 on sale
2024-11-01SELL-60119.190120.810 120.648USD -7,239 119.42 Loss of -74 on sale
2024-11-01SELL-60119.190120.810 120.648USD -7,239 119.42 Loss of -74 on sale
2024-10-31BUY34120.210121.560 121.425USD 4,128 119.32
2024-10-31BUY34120.210121.560 121.425USD 4,128 119.32
2024-10-30SELL-228121.980123.850 123.663USD -28,195 118.94 Loss of -1,076 on sale
2024-10-30SELL-228121.980123.850 123.663USD -28,195 118.94 Loss of -1,076 on sale
2024-10-29SELL-216121.620121.890 121.863USD -26,322 118.50 Loss of -727 on sale
2024-10-29SELL-216121.620121.890 121.863USD -26,322 118.50 Loss of -727 on sale
2024-10-28BUY18118.980120.240 120.114USD 2,162 118.40
2024-10-28BUY18118.980120.240 120.114USD 2,162 118.40
2024-10-25BUY384119.470121.440 121.243USD 46,557 118.13
2024-10-25BUY384119.470121.440 121.243USD 46,557 118.13
2024-10-24BUY48118.210118.460 118.435USD 5,685 118.11
2024-10-24BUY48118.210118.460 118.435USD 5,685 118.11
2024-10-23SELL-8117.170119.350 119.132USD -953 118.58 Loss of -4 on sale
2024-10-23SELL-8117.170119.350 119.132USD -953 118.58 Loss of -4 on sale
2024-10-22BUY42118.940120.780 120.596USD 5,065 118.21
2024-10-22BUY42118.940120.780 120.596USD 5,065 118.21
2024-10-21SELL-420118.210119.500 119.371USD -50,136 0.00 Loss of -50,136 on sale
2024-10-21SELL-420118.210119.500 119.371USD -50,136 0.00 Loss of -50,136 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,839,48629,8139,999,68448.4%
2025-09-184,459,74846,6009,856,70345.2%
2025-09-173,039,86538,1997,567,26640.2%
2025-09-164,070,57616,41610,412,05939.1%
2025-09-151,961,16126,0816,502,96830.2%
2025-09-122,710,20642,7058,268,02032.8%
2025-09-112,596,906356,87112,724,09520.4%
2025-09-1011,300,4091,233,56423,677,71847.7%
2025-09-091,402,80120,1813,022,85146.4%
2025-09-082,184,71323,2824,847,71645.1%
2025-09-051,840,96535,6724,689,20439.3%
2025-09-042,402,09064,9265,297,73145.3%
2025-09-031,537,69626,1082,869,62053.6%
2025-09-021,775,23646,9923,379,91152.5%
2025-08-291,578,78613,8543,409,99046.3%
2025-08-282,679,73161,5275,618,22147.7%
2025-08-271,229,52420,2992,965,88141.5%
2025-08-261,263,59330,4282,989,73742.3%
2025-08-251,177,4509,4983,287,51435.8%
2025-08-221,881,8428,3334,870,71238.6%
2025-08-211,650,93036,8013,056,58754.0%
2025-08-201,935,61434,7274,127,80846.9%
2025-08-192,963,74319,4755,900,77850.2%
2025-08-183,053,32610,6707,119,42942.9%
2025-08-153,270,31627,0488,080,02140.5%
2025-08-147,234,96225,94216,391,96844.1%
2025-08-133,747,70943,70310,368,98136.1%
2025-08-124,957,47039,82212,540,39239.5%
2025-08-116,443,961211,31417,669,56736.5%
2025-08-0828,381,5042,321,29153,119,10953.4%
2025-08-072,871,6669,3714,626,50262.1%
2025-08-062,420,3803,9693,814,19763.5%
2025-08-051,677,2311,9293,175,78852.8%
2025-08-042,299,7833,7733,430,05567.0%
2025-08-012,688,3809,3034,078,51065.9%
2025-07-311,784,6014,4432,754,62064.8%
2025-07-301,314,9982,9752,636,42649.9%
2025-07-292,352,31014,9524,534,32551.9%
2025-07-281,607,6389042,843,10156.5%
2025-07-251,516,30210,5092,510,93060.4%
2025-07-241,265,6693,1732,175,57758.2%
2025-07-232,009,3446,0613,117,05164.5%
2025-07-221,488,31414,1272,289,25765.0%
2025-07-212,123,5156,2633,996,37553.1%
2025-07-182,823,1687,2684,168,10867.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy