ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?
Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?
Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)
Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts
Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price
In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)
Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO)
Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)
Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock
Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-12-02 (Tuesday)156,125USD 20,260,341TWLO holding increased by 345036USD 20,260,3410USD 345,036 USD 129.77 USD 127.56
2025-12-01 (Monday)156,125TWLO holding increased by 16USD 19,915,305TWLO holding decreased by -330471USD 19,915,30516USD -330,471 USD 127.56 USD 129.69
2025-11-28 (Friday)156,109TWLO holding decreased by -20USD 20,245,776TWLO holding increased by 415832USD 20,245,776-20USD 415,832 USD 129.69 USD 127.01
2025-11-27 (Thursday)156,129USD 19,829,944USD 19,829,9440USD 0 USD 127.01 USD 127.01
2025-11-26 (Wednesday)156,129TWLO holding increased by 218USD 19,829,944TWLO holding decreased by -210856USD 19,829,944218USD -210,856 USD 127.01 USD 128.54
2025-11-25 (Tuesday)155,911USD 20,040,800TWLO holding increased by 647031USD 20,040,8000USD 647,031 USD 128.54 USD 124.39
2025-11-24 (Monday)155,911TWLO holding increased by 2430USD 19,393,769TWLO holding increased by 888565USD 19,393,7692,430USD 888,565 USD 124.39 USD 120.57
2025-11-21 (Friday)153,481TWLO holding decreased by -108USD 18,505,204TWLO holding increased by 246544USD 18,505,204-108USD 246,544 USD 120.57 USD 118.88
2025-11-20 (Thursday)153,589USD 18,258,660TWLO holding decreased by -195058USD 18,258,6600USD -195,058 USD 118.88 USD 120.15
2025-11-19 (Wednesday)153,589TWLO holding decreased by -1121USD 18,453,718TWLO holding decreased by -216685USD 18,453,718-1,121USD -216,685 USD 120.15 USD 120.68
2025-11-18 (Tuesday)154,710TWLO holding decreased by -912USD 18,670,403TWLO holding decreased by -38474USD 18,670,403-912USD -38,474 USD 120.68 USD 120.22
2025-11-17 (Monday)155,622TWLO holding increased by 36USD 18,708,877TWLO holding decreased by -795384USD 18,708,87736USD -795,384 USD 120.22 USD 125.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BHZPJ890

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16 127.560* 108.65
2025-11-28SELL-20 129.690* 108.55 Profit of 2,171 on sale
2025-11-26BUY218 127.010* 108.38
2025-11-24BUY2,430 124.390* 108.21
2025-11-21SELL-108 120.570* 108.15 Profit of 11,680 on sale
2025-11-19SELL-1,121 120.150* 108.04 Profit of 121,117 on sale
2025-11-18SELL-912 120.680* 107.98 Profit of 98,481 on sale
2025-11-17BUY36 120.220* 107.92
2025-11-14BUY72 125.360* 107.84
2025-11-13BUY738 123.990* 107.76
2025-11-12SELL-378 128.430* 107.66 Profit of 40,696 on sale
2025-11-10SELL-324 130.610* 107.44 Profit of 34,809 on sale
2025-11-06BUY16 127.480* 107.23
2025-11-05BUY144 131.410* 107.11
2025-11-03BUY212138.070131.535 132.189USD 28,024 106.97
2025-10-31BUY72138.185124.000 125.419USD 9,030 106.83
2025-10-30BUY555114.730109.520 110.041USD 61,073 106.80
2025-10-29BUY149111.610113.815 113.595USD 16,926 106.77
2025-10-24BUY2,487112.560113.690 113.577USD 282,466 106.74
2025-10-22BUY3,708109.410111.420 111.219USD 412,400 106.73
2025-10-20BUY90109.020110.703 110.535USD 9,948 106.69
2025-10-17BUY793106.650108.000 107.865USD 85,537 106.69
2025-10-14SELL-114108.100109.220 109.108USD -12,438 106.68 Loss of -276 on sale
2025-10-13BUY19110.530110.800 110.773USD 2,105 106.66
2025-10-06BUY342109.700110.490 110.411USD 37,761 106.65
2025-10-03BUY72102.940105.160 104.938USD 7,556 106.67
2025-10-02BUY76105.420105.760 105.726USD 8,035 106.67
2025-10-01BUY655102.700104.000 103.870USD 68,035 106.69
2025-09-29BUY36104.290104.590 104.560USD 3,764 106.74
2025-09-26SELL-1,850102.340102.610 102.583USD -189,779 106.77 Profit of 7,743 on sale
2025-09-25BUY985101.330102.310 102.212USD 100,679 106.80
2025-09-18BUY504108.380108.510 108.497USD 54,682 106.79
2025-09-17BUY817103.530104.780 104.655USD 85,503 106.81
2025-09-11SELL-1,033102.560105.100 104.846USD -108,306 106.86 Profit of 2,080 on sale
2025-09-10BUY187104.250109.190 108.696USD 20,326 106.87
2025-09-09BUY247107.000110.075 109.767USD 27,113 106.87
2025-08-27SELL-10,926103.150105.140 104.941USD -1,146,585 106.90 Profit of 21,388 on sale
2025-08-21BUY38100.970101.350 101.312USD 3,850 106.94
2025-08-19BUY117103.330105.849 105.597USD 12,355 106.99
2025-07-21BUY20131.100133.800 133.530USD 2,671 106.84
2025-07-18BUY903131.000131.420 131.378USD 118,634 106.70
2025-07-17BUY120126.410127.260 127.175USD 15,261 106.58
2025-07-16BUY1,719122.160128.130 127.533USD 219,229 106.48
2025-07-15BUY1,100126.160128.100 127.906USD 140,697 106.36
2025-07-03SELL-152120.270121.230 121.134USD -18,412 106.19 Loss of -2,272 on sale
2025-07-02SELL-1,240116.510117.180 117.113USD -145,220 106.12 Loss of -13,631 on sale
2025-06-30SELL-20124.360125.521 125.405USD -2,508 106.01 Loss of -388 on sale
2025-06-27BUY80122.740123.980 123.856USD 9,908 105.90
2025-06-26BUY40121.430121.670 121.646USD 4,866 105.80
2025-06-25BUY80119.820122.670 122.385USD 9,791 105.71
2025-06-24SELL-60121.620121.845 121.823USD -7,309 105.61 Loss of -973 on sale
2025-06-17SELL-81116.320116.990 116.923USD -9,471 105.23 Loss of -947 on sale
2025-06-13SELL-38113.390115.010 114.848USD -4,364 105.10 Loss of -371 on sale
2025-06-12BUY57115.800119.280 118.932USD 6,779 105.02
2025-06-06SELL-280121.730122.500 122.423USD -34,278 104.60 Loss of -4,991 on sale
2025-06-05SELL-440120.800123.460 123.194USD -54,205 104.48 Loss of -8,233 on sale
2025-06-04SELL-551119.870119.940 119.933USD -66,083 104.37 Loss of -8,573 on sale
2025-06-03BUY114117.480119.820 119.586USD 13,633 104.28
2025-06-02SELL-34119.600121.170 121.013USD -4,114 104.17 Loss of -573 on sale
2025-05-30SELL-31,627117.700118.220 118.168USD -3,737,299 104.07 Loss of -445,907 on sale
2025-05-29SELL-147117.230119.520 119.291USD -17,536 103.97 Loss of -2,252 on sale
2025-05-28SELL-96117.880118.420 118.366USD -11,363 103.87 Loss of -1,392 on sale
2025-05-23SELL-422113.490115.310 115.128USD -48,584 103.62 Loss of -4,855 on sale
2025-05-22BUY23115.880116.390 116.339USD 2,676 103.53
2025-05-21SELL-120114.550116.665 116.454USD -13,974 103.45 Loss of -1,561 on sale
2025-05-20BUY506117.560117.875 117.843USD 59,629 103.34
2025-05-16SELL-216116.340117.230 117.141USD -25,302 103.13 Loss of -3,026 on sale
2025-05-15BUY26114.230114.270 114.266USD 2,971 103.05
2025-05-14BUY418114.290115.670 115.532USD 48,292 102.96
2025-05-13BUY1,499114.540115.530 115.431USD 173,031 102.86
2025-05-12BUY1,219111.190111.635 111.591USD 136,029 102.79
2025-05-09BUY391105.690107.280 107.121USD 41,884 102.77
2025-05-08SELL-384105.230107.310 107.102USD -41,127 102.75 Loss of -1,671 on sale
2025-05-07BUY1,081103.560104.270 104.199USD 112,639 102.74
2025-05-06BUY253100.880103.610 103.337USD 26,144 102.76
2025-05-02SELL-41100.110104.250 103.836USD -4,257 102.78 Loss of -43 on sale
2025-05-01SELL-2397.88099.424 99.270USD -2,283 102.82 Profit of 82 on sale
2025-04-29BUY196.48097.305 97.223USD 97 102.93
2025-04-28SELL-3,23195.68096.780 96.670USD -312,341 102.99 Profit of 20,436 on sale
2025-04-25SELL-4695.07095.800 95.727USD -4,403 103.07 Profit of 338 on sale
2025-04-24SELL-71393.53093.646 93.634USD -66,761 103.15 Profit of 6,786 on sale
2025-04-23SELL-25387.13090.520 90.181USD -22,816 103.30 Profit of 3,318 on sale
2025-04-22SELL-16883.87084.550 84.482USD -14,193 103.48 Profit of 3,191 on sale
2025-04-16SELL-89785.77088.070 87.840USD -78,792 104.21 Profit of 14,680 on sale
2025-04-11BUY45886.86086.960 86.950USD 39,823 104.71
2025-04-10BUY14485.73089.769 89.365USD 12,869 104.89
2025-04-09BUY23591.98093.450 93.303USD 21,926 105.02
2025-04-08SELL-65581.34086.905 86.348USD -56,558 105.26 Profit of 12,388 on sale
2025-04-07BUY45183.71087.390 87.022USD 39,247 105.48
2025-04-04BUY97383.58087.500 87.108USD 84,756 105.71
2025-04-02BUY399100.360101.400 101.296USD 40,417 105.76
2025-04-01BUY19298.17098.960 98.881USD 18,985 105.84
2025-03-31SELL-1,03297.91098.350 98.306USD -101,452 105.93 Profit of 7,865 on sale
2025-03-28SELL-9698.980101.815 101.532USD -9,747 106.00 Profit of 429 on sale
2025-03-26BUY24104.200107.320 107.008USD 2,568 106.07
2025-03-25BUY72105.890108.970 108.662USD 7,824 106.07
2025-03-24BUY144106.270107.580 107.449USD 15,473 106.07
2025-03-21BUY3,696103.450103.550 103.540USD 382,684 106.10
2025-03-20BUY48101.790104.020 103.797USD 4,982 106.15
2025-03-19SELL-667103.000104.190 104.071USD -69,415 106.18 Profit of 1,409 on sale
2025-03-17SELL-48100.410101.710 101.580USD -4,876 106.33 Profit of 228 on sale
2025-03-14SELL-9698.97099.585 99.523USD -9,554 106.42 Profit of 662 on sale
2025-03-13SELL-2394.900102.050 101.335USD -2,331 106.56 Profit of 120 on sale
2025-03-12SELL-155102.810104.610 104.430USD -16,187 106.61 Profit of 338 on sale
2025-03-11BUY24100.080102.100 101.898USD 2,446 106.69
2025-03-06BUY1,426108.810115.990 115.272USD 164,378 106.78
2025-03-05SELL-118116.760117.340 117.282USD -13,839 106.65 Loss of -1,255 on sale
2025-03-03BUY72116.410121.473 120.967USD 8,710 106.40
2025-02-28BUY36,625119.930120.000 119.993USD 4,394,744 106.22
2025-02-27SELL-380117.240121.710 121.263USD -46,080 106.07 Loss of -5,775 on sale
2025-02-26SELL-4,807119.220119.990 119.913USD -576,422 105.88 Loss of -67,452 on sale
2025-02-25SELL-323115.270118.500 118.177USD -38,171 105.75 Loss of -4,015 on sale
2025-02-24BUY475118.020120.090 119.883USD 56,944 105.57
2025-02-21BUY247114.310119.150 118.666USD 29,311 105.44
2025-02-20BUY45118.000121.765 121.388USD 5,462 105.25
2025-02-19BUY38121.230124.420 124.101USD 4,716 105.01
2025-02-18SELL-209125.580126.840 126.714USD -26,483 104.69 Loss of -4,602 on sale
2025-02-14BUY57125.170131.950 131.272USD 7,483 104.04
2025-02-13SELL-38147.280147.420 147.406USD -5,601 103.35 Loss of -1,674 on sale
2025-02-12SELL-722144.590144.670 144.662USD -104,446 102.67 Loss of -30,318 on sale
2025-02-06BUY108147.430149.190 149.014USD 16,094 99.69
2025-02-05SELL-285147.110147.810 147.740USD -42,106 98.84 Loss of -13,936 on sale
2025-02-03BUY34146.570147.309 147.235USD 5,006 97.08
2025-01-30SELL-378148.350149.220 149.133USD -56,372 95.15 Loss of -20,407 on sale
2025-01-29SELL-4146.100147.888 147.709USD -591 94.15 Loss of -214 on sale
2025-01-28SELL-247146.970148.370 148.230USD -36,613 93.09 Loss of -13,619 on sale
2025-01-27BUY114138.990142.310 141.978USD 16,185 92.15
2025-01-24BUY209136.230141.400 140.883USD 29,445 91.24
2025-01-23BUY209113.400113.450 113.445USD 23,710 90.76
2024-12-09BUY38110.200113.900 113.530USD 4,314 89.94
2024-12-06BUY589113.420113.570 113.555USD 66,884 89.41
2024-12-04BUY437109.950110.660 110.589USD 48,327 88.42
2024-12-03BUY247107.300107.557 107.531USD 26,560 87.96
2024-12-02BUY570105.100107.480 107.242USD 61,128 87.53
2024-11-29BUY57104.540104.870 104.837USD 5,976 87.09
2024-11-27BUY19102.910105.180 104.953USD 1,994 86.24
2024-11-26SELL-661104.410105.920 105.769USD -69,913 85.20 Loss of -13,596 on sale
2024-11-26SELL-661104.410105.920 105.769USD -69,913 85.20 Loss of -13,596 on sale
2024-11-25BUY69,105105.410108.440 108.137USD 7,472,808 83.98
2024-11-25BUY69,105105.410108.440 108.137USD 7,472,808 83.98
2024-11-22SELL-15104.350104.740 104.701USD -1,571 83.34 Loss of -320 on sale
2024-11-21BUY378102.070102.490 102.448USD 38,725 82.73
2024-11-19SELL-8196.35096.350 96.350USD -7,804 81.72 Loss of -1,185 on sale
2024-11-18BUY18096.41097.611 97.491USD 17,548 81.20
2024-11-12BUY996.47098.490 98.288USD 885 80.63
2024-11-08BUY2792.29092.525 92.502USD 2,498 79.10
2024-11-08BUY2792.29092.525 92.502USD 2,498 79.10
2024-11-07BUY69392.41092.530 92.518USD 64,115 77.89
2024-11-07BUY69392.41092.530 92.518USD 64,115 77.89
2024-11-06BUY1890.30091.190 91.101USD 1,640 76.65
2024-11-06BUY1890.30091.190 91.101USD 1,640 76.65
2024-11-05SELL-4588.69089.220 89.167USD -4,013 75.31 Loss of -623 on sale
2024-11-05SELL-4588.69089.220 89.167USD -4,013 75.31 Loss of -623 on sale
2024-11-04SELL-32487.50088.960 88.814USD -28,776 73.79 Loss of -4,867 on sale
2024-11-04SELL-32487.50088.960 88.814USD -28,776 73.79 Loss of -4,867 on sale
2024-11-01SELL-9084.84085.590 85.515USD -7,696 72.21 Loss of -1,197 on sale
2024-11-01SELL-9084.84085.590 85.515USD -7,696 72.21 Loss of -1,197 on sale
2024-10-31BUY5280.65083.300 83.035USD 4,318 70.81
2024-10-31BUY5280.65083.300 83.035USD 4,318 70.81
2024-10-30SELL-34270.57071.860 71.731USD -24,532 70.83 Loss of -308 on sale
2024-10-29SELL-32471.29071.480 71.461USD -23,153 70.73 Loss of -238 on sale
2024-10-29SELL-32471.29071.480 71.461USD -23,153 70.73 Loss of -238 on sale
2024-10-28BUY2770.59071.650 71.544USD 1,932 70.77
2024-10-28BUY2770.59071.650 71.544USD 1,932 70.77
2024-10-25BUY57670.47071.890 71.748USD 41,327 70.81
2024-10-24BUY6871.24071.880 71.816USD 4,883 70.60
2024-10-24BUY6871.24071.880 71.816USD 4,883 70.60
2024-10-23SELL-1470.60070.660 70.654USD -989 70.60 Loss of -1 on sale
2024-10-23SELL-1470.60070.660 70.654USD -989 70.60 Loss of -1 on sale
2024-10-22BUY6370.64070.890 70.865USD 4,464 70.57
2024-10-21SELL-63070.57071.400 71.317USD -44,930 0.00 Loss of -44,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19305,383228820,90837.2%
2025-09-18398,85354766,90552.0%
2025-09-17378,149300895,59242.2%
2025-09-16347,2650908,92638.2%
2025-09-15519,488881,002,37751.8%
2025-09-12423,777257943,54744.9%
2025-09-11411,5782,1951,459,09928.2%
2025-09-10493,8732,885934,76252.8%
2025-09-09334,6991,397887,64537.7%
2025-09-08490,042520843,18058.1%
2025-09-05650,2455791,010,05664.4%
2025-09-04390,840545741,19852.7%
2025-09-03362,965932723,76550.1%
2025-09-02481,629626752,04864.0%
2025-08-29452,703300775,17358.4%
2025-08-28695,3411621,124,18361.9%
2025-08-27403,0665,458725,01755.6%
2025-08-26667,8415,6771,163,56157.4%
2025-08-25426,1711,420669,60863.6%
2025-08-22886,2574,1241,427,12162.1%
2025-08-21632,43201,110,63456.9%
2025-08-201,118,5681,5481,843,20560.7%
2025-08-191,323,3531,8961,749,20575.7%
2025-08-182,180,1013,7463,235,21767.4%
2025-08-151,906,4025633,217,65959.2%
2025-08-14805,4894121,172,14668.7%
2025-08-131,754,0403,9442,462,52371.2%
2025-08-121,253,8692,4102,740,73545.7%
2025-08-111,098,77673,9183,225,23834.1%
2025-08-084,664,118201,9358,146,41657.3%
2025-08-071,597,6032,1642,686,85559.5%
2025-08-06811,1576831,196,50067.8%
2025-08-05406,196700869,64846.7%
2025-08-04463,5291,093917,65950.5%
2025-08-01694,5421,7731,207,67757.5%
2025-07-31579,050421,064,56654.4%
2025-07-30419,340244624,94367.1%
2025-07-29649,3371,8991,026,62263.2%
2025-07-28275,2960490,89656.1%
2025-07-25373,8190781,69247.8%
2025-07-24483,928815745,25164.9%
2025-07-23621,26611,017,77761.0%
2025-07-22443,680335913,04848.6%
2025-07-21869,0158611,590,29954.6%
2025-07-181,163,87601,571,38474.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy