ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-12-03 (Wednesday)629,841USD 115,008,967TXN holding increased by 4623033USD 115,008,9670USD 4,623,033 USD 182.6 USD 175.26
2025-12-02 (Tuesday)629,841USD 110,385,934TXN holding increased by 4471871USD 110,385,9340USD 4,471,871 USD 175.26 USD 168.16
2025-12-01 (Monday)629,841TXN holding increased by 32USD 105,914,063TXN holding decreased by -63897USD 105,914,06332USD -63,897 USD 168.16 USD 168.27
2025-11-28 (Friday)629,809TXN holding decreased by -79USD 105,977,960TXN holding increased by 1825979USD 105,977,960-79USD 1,825,979 USD 168.27 USD 165.35
2025-11-27 (Thursday)629,888USD 104,151,981USD 104,151,9810USD 0 USD 165.35 USD 165.35
2025-11-26 (Wednesday)629,888TXN holding increased by 856USD 104,151,981TXN holding increased by 2393474USD 104,151,981856USD 2,393,474 USD 165.35 USD 161.77
2025-11-25 (Tuesday)629,032USD 101,758,507TXN holding increased by 320807USD 101,758,5070USD 320,807 USD 161.77 USD 161.26
2025-11-24 (Monday)629,032TXN holding increased by 982USD 101,437,700TXN holding increased by 1326530USD 101,437,700982USD 1,326,530 USD 161.26 USD 159.4
2025-11-21 (Friday)628,050TXN holding decreased by -432USD 100,111,170TXN holding increased by 3746025USD 100,111,170-432USD 3,746,025 USD 159.4 USD 153.33
2025-11-20 (Thursday)628,482USD 96,365,145TXN holding decreased by -2363092USD 96,365,1450USD -2,363,092 USD 153.33 USD 157.09
2025-11-19 (Wednesday)628,482TXN holding decreased by -4425USD 98,728,237TXN holding decreased by -840692USD 98,728,237-4,425USD -840,692 USD 157.09 USD 157.32
2025-11-18 (Tuesday)632,907TXN holding decreased by -3600USD 99,568,929TXN holding increased by 916709USD 99,568,929-3,600USD 916,709 USD 157.32 USD 154.99
2025-11-17 (Monday)636,507TXN holding increased by 148USD 98,652,220TXN holding decreased by -2738859USD 98,652,220148USD -2,738,859 USD 154.99 USD 159.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BHZPJ890

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY32169.665166.530 166.844USD 5,339 185.86
2025-11-28SELL-79169.250165.420 165.803USD -13,098 185.94 Profit of 1,591 on sale
2025-11-26BUY856167.040162.050 162.549USD 139,142 186.13
2025-11-26BUY856167.040162.050 162.549USD 139,142 186.13
2025-11-24BUY982162.690158.990 159.360USD 156,492 186.36
2025-11-21SELL-432161.160153.420 154.194USD -66,612 186.48 Profit of 13,947 on sale
2025-11-19SELL-4,425159.171155.130 155.534USD -688,239 186.77 Profit of 138,220 on sale
2025-11-18SELL-3,600158.090153.540 153.995USD -554,382 186.91 Profit of 118,487 on sale
2025-11-17BUY148159.750153.550 154.170USD 22,817 187.06
2025-11-14BUY288160.880158.300 158.558USD 45,665 187.19
2025-11-13BUY2,952165.435161.480 161.875USD 477,856 187.31
2025-11-12SELL-1,512164.530160.680 161.065USD -243,530 187.42 Profit of 39,852 on sale
2025-11-10SELL-1,332162.750158.500 158.925USD -211,688 187.68 Profit of 38,308 on sale
2025-11-06BUY63163.810161.091 161.363USD 10,166 187.94
2025-11-05BUY592165.620159.390 160.013USD 94,728 188.06
2025-11-03BUY861163.400160.080 160.412USD 138,115 188.19
2025-10-31BUY288161.960157.801 158.217USD 45,566 188.32
2025-10-30BUY2,214162.635159.970 160.237USD 354,764 188.46
2025-10-29BUY582166.530159.855 160.522USD 93,424 188.60
2025-10-24BUY9,942174.148168.785 169.321USD 1,683,392 188.70
2025-10-22BUY14,832173.080163.040 164.044USD 2,433,101 188.79
2025-10-20BUY363181.110172.510 173.370USD 62,933 188.88
2025-10-17BUY3,162177.625174.565 174.871USD 552,943 188.94
2025-10-14SELL-444176.273171.450 171.932USD -76,338 189.16 Profit of 7,649 on sale
2025-10-13BUY74 175.110* 189.23
2025-10-06BUY1,368183.230179.340 179.729USD 245,869 189.27
2025-10-03BUY288185.460180.155 180.685USD 52,037 189.32
2025-10-02BUY296184.610179.840 180.317USD 53,374 189.35
2025-10-01BUY2,601184.510178.330 178.948USD 465,444 189.40
2025-09-29BUY144186.100183.010 183.319USD 26,398 189.47
2025-09-26SELL-7,372187.290183.070 183.492USD -1,352,703 189.49 Profit of 44,238 on sale
2025-09-25BUY3,950183.660180.110 180.465USD 712,837 189.53
2025-09-18BUY2,016 181.620* 189.58
2025-09-17BUY3,182 180.300* 189.63
2025-09-15BUY1,593 178.200* 189.76
2025-09-12BUY1,224184.340182.340 182.540USD 223,429 189.80
2025-09-11SELL-4,010 184.350* 189.83 Profit of 761,211 on sale
2025-09-10BUY734 184.010* 189.86
2025-09-09BUY962 185.030* 189.89
2025-08-27SELL-130,511 205.470* 189.80 Profit of 24,770,928 on sale
2025-08-21BUY178202.180199.460 199.732USD 35,552 189.64
2025-08-19BUY549 195.940* 189.54
2025-07-21BUY93219.000214.210 214.689USD 19,966 189.39
2025-07-18BUY4,203218.650215.910 216.184USD 908,621 189.23
2025-07-17BUY556217.000215.490 215.641USD 119,896 189.07
2025-07-16BUY8,205218.610211.710 212.400USD 1,742,742 188.90
2025-07-15BUY5,005221.400217.970 218.313USD 1,092,657 188.73
2025-07-03SELL-712216.940214.720 214.942USD -153,039 188.39 Loss of -18,902 on sale
2025-07-02SELL-5,642216.180209.480 210.150USD -1,185,666 188.23 Loss of -123,689 on sale
2025-06-30SELL-140208.380206.440 206.634USD -28,929 188.11 Loss of -2,594 on sale
2025-06-27BUY364207.690205.290 205.530USD 74,813 187.99
2025-06-26BUY186207.320205.770 205.925USD 38,302 187.88
2025-06-25BUY364206.420203.310 203.621USD 74,118 187.77
2025-06-24SELL-273206.200203.000 203.320USD -55,506 187.65 Loss of -4,278 on sale
2025-06-17SELL-366200.620196.880 197.254USD -72,195 187.29 Loss of -3,648 on sale
2025-06-13SELL-158199.040194.470 194.927USD -30,798 187.16 Loss of -1,228 on sale
2025-06-12BUY267200.320198.110 198.331USD 52,954 187.07
2025-06-06SELL-1,274194.840192.260 192.518USD -245,268 186.76 Loss of -7,332 on sale
2025-06-05SELL-2,002194.290189.320 189.817USD -380,014 186.74 Loss of -6,166 on sale
2025-06-04SELL-2,581192.100188.480 188.842USD -487,401 186.71 Loss of -5,504 on sale
2025-06-03BUY534188.500182.615 183.204USD 97,831 186.70
2025-06-02SELL-156 184.210* 186.72 Profit of 29,128 on sale
2025-05-30SELL-240,042 182.850* 186.74 Profit of 44,826,584 on sale
2025-05-29SELL-756 184.990* 186.76 Profit of 141,189 on sale
2025-05-28SELL-496185.920183.090 183.373USD -90,953 186.78 Profit of 1,688 on sale
2025-05-23SELL-2,192 176.300* 186.96 Profit of 409,808 on sale
2025-05-22BUY120186.415179.980 180.623USD 21,675 187.01
2025-05-21SELL-620189.895184.730 185.246USD -114,853 187.02 Profit of 1,098 on sale
2025-05-20BUY2,640189.000186.920 187.128USD 494,018 187.01
2025-05-16SELL-1,116189.310186.810 187.060USD -208,759 186.98 Loss of -85 on sale
2025-05-15BUY132 187.830* 186.98
2025-05-14BUY2,176 187.340* 186.97
2025-05-13BUY7,935 188.200* 186.96
2025-05-12BUY6,360 187.280* 186.96
2025-05-09BUY2,040 172.270* 187.08
2025-05-08SELL-1,984 165.640* 187.25 Profit of 371,505 on sale
2025-05-07BUY5,640 164.790* 187.43
2025-05-06BUY1,320 161.090* 187.65
2025-05-02SELL-220166.350161.080 161.607USD -35,554 188.05 Profit of 5,816 on sale
2025-05-01SELL-120162.070158.060 158.461USD -19,015 188.29 Profit of 3,580 on sale
2025-04-29BUY4162.350158.750 159.110USD 636 188.77
2025-04-28SELL-16,737163.545159.720 160.103USD -2,679,636 188.99 Profit of 483,509 on sale
2025-04-25SELL-242163.650160.520 160.833USD -38,922 189.22 Profit of 6,869 on sale
2025-04-24SELL-3,751165.000158.420 159.078USD -596,702 189.45 Profit of 113,933 on sale
2025-04-23SELL-1,331155.340151.275 151.681USD -201,888 189.78 Profit of 50,708 on sale
2025-04-22SELL-868148.235145.080 145.396USD -126,203 190.16 Profit of 38,855 on sale
2025-04-16SELL-4,719149.732142.560 143.277USD -676,125 191.73 Profit of 228,668 on sale
2025-04-11BUY2,362149.880139.950 140.943USD 332,907 192.92
2025-04-10BUY744162.925150.020 151.311USD 112,575 193.26
2025-04-09BUY1,225172.790144.250 147.104USD 180,202 193.49
2025-04-08SELL-3,473159.030143.310 144.882USD -503,175 193.95 Profit of 170,423 on sale
2025-04-07BUY2,341162.900145.200 146.970USD 344,057 194.34
2025-04-04BUY5,155161.070150.955 151.967USD 783,387 194.77
2025-04-02BUY2,081 178.190* 194.94
2025-04-01BUY992 177.990* 195.11
2025-03-31SELL-89 179.700* 195.26 Profit of 17,379 on sale
2025-03-28SELL-492 176.330* 195.46 Profit of 96,166 on sale
2025-03-26BUY123 184.490* 195.73
2025-03-25BUY369 183.970* 195.85
2025-03-24BUY738 185.510* 195.97
2025-03-21BUY18,942 179.000* 196.15
2025-03-20BUY246 180.680* 196.32
2025-03-19SELL-3,480 181.740* 196.48 Profit of 683,758 on sale
2025-03-17SELL-246 179.990* 196.86 Profit of 48,428 on sale
2025-03-14SELL-492 176.420* 197.10 Profit of 96,972 on sale
2025-03-13SELL-120 173.600* 197.37 Profit of 23,685 on sale
2025-03-12SELL-708 175.700* 197.63 Profit of 139,919 on sale
2025-03-11BUY123 177.340* 197.87
2025-03-06BUY7,440 189.340* 198.20
2025-03-05SELL-609 195.570* 198.24 Profit of 120,726 on sale
2025-03-03BUY369200.250196.630 196.992USD 72,690 198.33
2025-02-28SELL-35,963196.250191.490 191.966USD -6,903,673 198.36 Profit of 229,966 on sale
2025-02-27SELL-2,500198.130191.150 191.848USD -479,620 198.45 Profit of 16,514 on sale
2025-02-26SELL-32,053200.030195.780 196.205USD -6,288,959 198.46 Profit of 72,160 on sale
2025-02-25SELL-2,193202.590198.440 198.855USD -436,089 198.44 Loss of -920 on sale
2025-02-24BUY3,125205.410200.350 200.856USD 627,675 198.40
2025-02-21BUY1,633205.750201.310 201.754USD 329,464 198.35
2025-02-20BUY303204.260197.910 198.545USD 60,159 198.28
2025-02-19BUY258197.960188.730 189.653USD 48,930 198.30
2025-02-18SELL-1,399187.160182.660 183.110USD -256,171 198.47 Profit of 21,495 on sale
2025-02-14BUY387184.720181.055 181.421USD 70,210 198.94
2025-02-13SELL-258182.300178.610 178.979USD -46,177 199.21 Profit of 5,220 on sale
2025-02-12SELL-4,902180.420176.760 177.126USD -868,272 199.51 Profit of 109,708 on sale
2025-02-10SELL-44181.570179.100 179.347USD -7,891 200.13 Profit of 915 on sale
2025-02-06BUY697183.640180.335 180.666USD 125,924 200.74
2025-02-05SELL-1,935181.800177.690 178.101USD -344,625 201.06 Profit of 44,422 on sale
2025-02-03BUY230183.310178.430 178.918USD 41,151 201.76
2025-01-30SELL-2,625185.870180.270 180.830USD -474,679 202.36 Profit of 56,513 on sale
2025-01-29SELL-16181.670179.610 179.816USD -2,877 202.76 Profit of 367 on sale
2025-01-28SELL-1,713185.650180.348 180.878USD -309,844 203.17 Profit of 38,188 on sale
2025-01-27BUY774190.090183.700 184.339USD 142,678 203.48
2025-01-24BUY1,375191.490185.030 185.676USD 255,304 203.82
2025-01-23BUY1,375200.637193.810 194.493USD 267,427 203.88
2024-12-09BUY260197.810191.600 192.221USD 49,977 204.38
2024-12-06BUY4,030195.140192.600 192.854USD 777,202 204.61
2024-12-04BUY2,967198.470195.610 195.896USD 581,223 205.04
2024-12-03BUY1,713199.970197.000 197.297USD 337,970 205.21
2024-12-02BUY3,870202.410198.480 198.873USD 769,638 205.29
2024-11-29BUY387202.510199.700 199.981USD 77,393 205.39
2024-11-27BUY129201.420197.650 198.027USD 25,545 205.69
2024-11-26SELL-4,416206.910199.150 199.926USD -882,873 205.93 Profit of 26,530 on sale
2024-11-26SELL-4,416206.910199.150 199.926USD -882,873 205.93 Profit of 26,530 on sale
2024-11-25SELL-53,569204.140199.960 200.378USD -10,734,049 206.10 Profit of 306,304 on sale
2024-11-25SELL-53,569204.140199.960 200.378USD -10,734,049 206.10 Profit of 306,304 on sale
2024-11-22SELL-253198.910196.500 196.741USD -49,775 206.32 Profit of 2,424 on sale
2024-11-21BUY5,772200.430195.900 196.353USD 1,133,349 206.55
2024-11-19SELL-1,236206.330200.990 201.524USD -249,084 206.97 Profit of 6,734 on sale
2024-11-18BUY2,744207.670201.530 202.144USD 554,683 206.97
2024-11-12BUY137215.410209.000 209.641USD 28,721 206.78
2024-11-08BUY402220.385216.210 216.628USD 87,084 205.49
2024-11-08BUY402220.385216.210 216.628USD 87,084 205.49
2024-11-07BUY10,318218.210215.571 215.835USD 2,226,984 204.56
2024-11-07BUY10,318218.210215.571 215.835USD 2,226,984 204.56
2024-11-06BUY274215.680208.370 209.101USD 57,294 203.69
2024-11-06BUY274215.680208.370 209.101USD 57,294 203.69
2024-11-05SELL-700205.520199.720 200.300USD -140,210 203.81 Profit of 2,454 on sale
2024-11-05SELL-700205.520199.720 200.300USD -140,210 203.81 Profit of 2,454 on sale
2024-11-04SELL-4,824205.600202.550 202.855USD -978,573 203.82 Profit of 4,660 on sale
2024-11-04SELL-4,824205.600202.550 202.855USD -978,573 203.82 Profit of 4,660 on sale
2024-11-01SELL-1,370206.720203.080 203.444USD -278,718 203.70 Profit of 349 on sale
2024-11-01SELL-1,370206.720203.080 203.444USD -278,718 203.70 Profit of 349 on sale
2024-10-31BUY784207.960201.400 202.056USD 158,412 203.77
2024-10-31BUY784207.960201.400 202.056USD 158,412 203.77
2024-10-30SELL-5,188210.810207.750 208.056USD -1,079,395 203.17 Loss of -25,341 on sale
2024-10-30SELL-5,188210.810207.750 208.056USD -1,079,395 203.17 Loss of -25,341 on sale
2024-10-29SELL-4,824211.590205.310 205.938USD -993,445 201.81 Loss of -19,921 on sale
2024-10-29SELL-4,824211.590205.310 205.938USD -993,445 201.81 Loss of -19,921 on sale
2024-10-28BUY402207.310205.000 205.231USD 82,503 201.00
2024-10-28BUY402207.310205.000 205.231USD 82,503 201.00
2024-10-25BUY8,768211.390206.750 207.214USD 1,816,852 199.52
2024-10-25BUY8,768211.390206.750 207.214USD 1,816,852 199.52
2024-10-24BUY1,060206.910201.210 201.780USD 213,887 197.16
2024-10-24BUY1,060206.910201.210 201.780USD 213,887 197.16
2024-10-23SELL-230203.000198.000 198.500USD -45,655 194.87 Loss of -835 on sale
2024-10-23SELL-230203.000198.000 198.500USD -45,655 194.87 Loss of -835 on sale
2024-10-22BUY938195.300192.850 193.095USD 181,123 195.77
2024-10-22BUY938195.300192.850 193.095USD 181,123 195.77
2024-10-21SELL-9,380197.930194.120 194.501USD -1,824,419 0.00 Loss of -1,824,419 on sale
2024-10-21SELL-9,380197.930194.120 194.501USD -1,824,419 0.00 Loss of -1,824,419 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy