ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-12-03 (Wednesday)5,187USD 2,395,564TYL holding increased by 1608USD 2,395,5640USD 1,608 USD 461.84 USD 461.53
2025-12-02 (Tuesday)5,187USD 2,393,956TYL holding decreased by -20852USD 2,393,9560USD -20,852 USD 461.53 USD 465.55
2025-12-01 (Monday)5,187USD 2,414,808TYL holding decreased by -21111USD 2,414,8080USD -21,111 USD 465.55 USD 469.62
2025-11-28 (Friday)5,187TYL holding decreased by -1USD 2,435,919TYL holding increased by 18519USD 2,435,919-1USD 18,519 USD 469.62 USD 465.96
2025-11-27 (Thursday)5,188USD 2,417,400USD 2,417,4000USD 0 USD 465.96 USD 465.96
2025-11-26 (Wednesday)5,188TYL holding increased by 12USD 2,417,400TYL holding decreased by -18891USD 2,417,40012USD -18,891 USD 465.96 USD 470.69
2025-11-25 (Tuesday)5,176USD 2,436,291TYL holding increased by 91356USD 2,436,2910USD 91,356 USD 470.69 USD 453.04
2025-11-24 (Monday)5,176TYL holding decreased by -27740USD 2,344,935TYL holding decreased by -13216762USD 2,344,935-27,740USD -13,216,762 USD 453.04 USD 472.77
2025-11-21 (Friday)32,916TYL holding decreased by -24USD 15,561,697TYL holding increased by 211657USD 15,561,697-24USD 211,657 USD 472.77 USD 466
2025-11-20 (Thursday)32,940USD 15,350,040TYL holding increased by 7576USD 15,350,0400USD 7,576 USD 466 USD 465.77
2025-11-19 (Wednesday)32,940TYL holding decreased by -236USD 15,342,464TYL holding decreased by -125846USD 15,342,464-236USD -125,846 USD 465.77 USD 466.25
2025-11-18 (Tuesday)33,176TYL holding decreased by -192USD 15,468,310TYL holding increased by 17258USD 15,468,310-192USD 17,258 USD 466.25 USD 463.05
2025-11-17 (Monday)33,368TYL holding increased by 8USD 15,451,052TYL holding decreased by -149418USD 15,451,0528USD -149,418 USD 463.05 USD 467.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BHZPJ890

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1471.660461.060 462.120USD -462 569.32 Profit of 107 on sale
2025-11-26BUY12473.305465.150 465.965USD 5,592 570.27
2025-11-26BUY12473.305465.150 465.965USD 5,592 570.27
2025-11-24SELL-27,740473.718452.550 454.667USD -12,612,456 571.27 Profit of 3,234,469 on sale
2025-11-21SELL-24481.570468.930 470.194USD -11,285 571.72 Profit of 2,437 on sale
2025-11-19SELL-236468.560461.095 461.842USD -108,995 572.71 Profit of 26,165 on sale
2025-11-18SELL-192469.130461.770 462.506USD -88,801 573.21 Profit of 21,255 on sale
2025-11-17BUY8469.420458.340 459.448USD 3,676 573.73
2025-11-14BUY16471.940461.020 462.112USD 7,394 574.23
2025-11-13BUY164468.990462.880 463.491USD 76,013 574.75
2025-11-12SELL-74474.000463.000 464.100USD -34,343 575.26 Profit of 8,226 on sale
2025-11-10SELL-72466.560456.000 457.056USD -32,908 576.31 Profit of 8,586 on sale
2025-11-06BUY3467.200457.430 458.407USD 1,375 577.40
2025-11-05BUY32472.530452.630 454.620USD 14,548 577.97
2025-11-03BUY46474.940460.000 461.494USD 21,229 578.52
2025-10-31BUY16483.500472.435 473.541USD 7,577 579.03
2025-10-30BUY121489.920455.070 458.555USD 55,485 579.53
2025-10-29BUY31509.450475.770 479.138USD 14,853 580.04
2025-10-24BUY552517.840507.200 508.264USD 280,562 580.39
2025-10-22BUY824524.380512.820 513.976USD 423,516 580.73
2025-10-20BUY20514.530504.640 505.629USD 10,113 581.41
2025-10-17BUY174506.550496.060 497.109USD 86,497 581.80
2025-10-14SELL-24507.750500.390 501.126USD -12,027 583.05 Profit of 1,966 on sale
2025-10-13BUY4 506.530* 583.45
2025-10-06BUY76503.905495.300 496.160USD 37,708 583.91
2025-10-03BUY16508.455497.320 498.434USD 7,975 584.34
2025-10-02BUY16508.130494.640 495.989USD 7,936 584.80
2025-10-01BUY137523.120498.580 501.034USD 68,642 585.25
2025-09-29BUY8531.943527.370 527.827USD 4,223 585.89
2025-09-26SELL-408531.530521.755 522.733USD -213,275 586.19 Profit of 25,892 on sale
2025-09-25BUY220526.170516.770 517.710USD 113,896 586.54
2025-09-18BUY112 530.050* 586.85
2025-09-17BUY172 536.380* 587.13
2025-09-15BUY87 539.460* 587.69
2025-09-12BUY68552.970544.495 545.342USD 37,083 587.93
2025-09-11SELL-216 553.990* 588.12 Profit of 127,035 on sale
2025-09-10BUY40 545.910* 588.36
2025-09-09BUY52 558.410* 588.53
2025-08-27BUY13,854 560.810* 588.88
2025-08-21BUY4569.270558.330 559.424USD 2,238 589.17
2025-08-19BUY12 570.260* 589.41
2025-07-21BUY2570.720560.000 561.072USD 1,122 589.59
2025-07-18BUY94565.930560.010 560.602USD 52,697 589.74
2025-07-17BUY12565.470557.780 558.549USD 6,703 589.91
2025-07-16BUY186559.360550.480 551.368USD 102,554 590.10
2025-07-15BUY110569.400553.370 554.973USD 61,047 590.32
2025-07-03SELL-16593.380581.250 582.463USD -9,319 590.32 Profit of 126 on sale
2025-07-02SELL-124586.585572.271 573.702USD -71,139 590.37 Profit of 2,067 on sale
2025-06-30SELL-2594.050578.950 580.460USD -1,161 590.35 Profit of 20 on sale
2025-06-27BUY8588.740576.960 578.138USD 4,625 590.41
2025-06-26BUY4583.560571.480 572.688USD 2,291 590.50
2025-06-25BUY8590.420581.230 582.149USD 4,657 590.55
2025-06-24SELL-6589.710578.370 579.504USD -3,477 590.57 Profit of 66 on sale
2025-06-17SELL-8586.300578.350 579.145USD -4,633 591.13 Profit of 96 on sale
2025-06-13SELL-4584.810576.840 577.637USD -2,311 591.22 Profit of 54 on sale
2025-06-12BUY6590.000579.910 580.919USD 3,486 591.24
2025-06-06SELL-28581.040572.020 572.922USD -16,042 591.51 Profit of 520 on sale
2025-06-05SELL-44580.000570.780 571.702USD -25,155 591.63 Profit of 877 on sale
2025-06-04SELL-58582.120562.510 564.471USD -32,739 591.73 Profit of 1,581 on sale
2025-06-03BUY12575.455557.235 559.057USD 6,709 591.85
2025-06-02SELL-4 564.720* 592.05 Profit of 2,368 on sale
2025-05-30BUY9,346 576.990* 592.16
2025-05-29SELL-6 571.680* 592.30 Profit of 3,554 on sale
2025-05-28SELL-4580.270572.580 573.349USD -2,293 592.44 Profit of 76 on sale
2025-05-23SELL-18 566.020* 592.96 Profit of 10,673 on sale
2025-05-22BUY1571.720563.110 563.971USD 564 593.15
2025-05-21SELL-5577.395563.090 564.521USD -2,823 593.35 Profit of 144 on sale
2025-05-20BUY22575.645569.630 570.232USD 12,545 593.49
2025-05-16SELL-9580.640570.000 571.064USD -5,140 593.77 Profit of 204 on sale
2025-05-15BUY1 572.730* 593.94
2025-05-14BUY18 562.000* 594.19
2025-05-13BUY67 567.800* 594.40
2025-05-12BUY53 565.190* 594.63
2025-05-09BUY17 560.250* 594.91
2025-05-08SELL-16 562.810* 595.17 Profit of 9,523 on sale
2025-05-07BUY47 557.710* 595.48
2025-05-06BUY11 552.670* 595.83
2025-05-02SELL-2551.650539.280 540.517USD -1,081 596.61 Profit of 112 on sale
2025-05-01SELL-1544.510533.140 534.277USD -534 597.09 Profit of 63 on sale
2025-04-28SELL-136525.210513.530 514.698USD -69,999 598.76 Profit of 11,432 on sale
2025-04-25SELL-2532.515513.610 515.500USD -1,031 599.41 Profit of 168 on sale
2025-04-24SELL-31574.610527.010 531.770USD -16,485 600.02 Profit of 2,116 on sale
2025-04-23SELL-11584.080567.715 569.352USD -6,263 600.29 Profit of 340 on sale
2025-04-22SELL-7568.160551.460 553.130USD -3,872 600.62 Profit of 332 on sale
2025-04-16SELL-39578.350563.455 564.945USD -22,033 601.91 Profit of 1,441 on sale
2025-04-11BUY19570.046553.770 555.398USD 10,553 602.74
2025-04-10BUY6563.850539.675 542.092USD 3,253 603.18
2025-04-09BUY10570.980514.765 520.387USD 5,204 603.55
2025-04-08SELL-29548.450514.510 517.904USD -15,019 604.37 Profit of 2,507 on sale
2025-04-07BUY19552.988514.910 518.718USD 9,856 605.06
2025-04-04BUY43562.240537.675 540.132USD 23,226 605.73
2025-04-02BUY17 581.810* 605.98
2025-04-01BUY8 584.530* 606.20
2025-03-31SELL-43 581.390* 606.46 Profit of 26,078 on sale
2025-03-28SELL-4 579.660* 606.74 Profit of 2,427 on sale
2025-03-26BUY1 577.330* 607.36
2025-03-25BUY3 580.300* 607.65
2025-03-24BUY6 574.390* 608.02
2025-03-21BUY154 566.390* 608.48
2025-03-20BUY2 568.970* 608.93
2025-03-19SELL-29 578.050* 609.28 Profit of 17,669 on sale
2025-03-17SELL-2 574.570* 610.08 Profit of 1,220 on sale
2025-03-14SELL-4 563.380* 610.63 Profit of 2,443 on sale
2025-03-13SELL-1 553.410* 611.31 Profit of 611 on sale
2025-03-12SELL-7 568.700* 611.83 Profit of 4,283 on sale
2025-03-11BUY1 565.220* 612.40
2025-03-06BUY62 606.940* 613.29
2025-03-05SELL-5 625.140* 613.14 Profit of 3,066 on sale
2025-03-03BUY3615.210607.230 608.028USD 1,824 613.18
2025-02-28BUY21611.010601.020 602.019USD 12,642 613.24
2025-02-27SELL-20617.080603.800 605.128USD -12,103 613.35 Profit of 164 on sale
2025-02-26SELL-253624.750613.310 614.454USD -155,457 613.30 Loss of -291 on sale
2025-02-25SELL-17621.760609.250 610.501USD -10,379 613.27 Profit of 47 on sale
2025-02-24BUY25616.540609.590 610.285USD 15,257 613.26
2025-02-21BUY13629.010613.570 615.114USD 7,996 613.24
2025-02-20BUY3641.770626.110 627.676USD 1,883 612.99
2025-02-19BUY2647.110631.590 633.142USD 1,266 612.53
2025-02-18SELL-11641.670631.030 632.094USD -6,953 612.12 Loss of -220 on sale
2025-02-14BUY3650.080636.872 638.193USD 1,915 611.21
2025-02-13SELL-2661.310625.000 628.631USD -1,257 610.65 Loss of -36 on sale
2025-02-12SELL-38614.450601.660 602.939USD -22,912 610.66 Profit of 293 on sale
2025-02-06BUY5616.620611.515 612.026USD 3,060 610.64
2025-02-05SELL-15616.795606.580 607.602USD -9,114 610.55 Profit of 44 on sale
2025-02-03BUY2607.315587.490 589.472USD 1,179 610.73
2025-01-30SELL-21613.625594.065 596.021USD -12,516 611.12 Profit of 317 on sale
2025-01-28SELL-13626.075600.760 603.292USD -7,843 611.02 Profit of 100 on sale
2025-01-27BUY6608.450583.612 586.096USD 3,517 611.09
2025-01-24BUY11594.970590.290 590.758USD 6,498 611.48
2025-01-23BUY11593.610582.400 583.521USD 6,419 611.84
2024-12-09BUY2623.760612.920 614.004USD 1,228 611.51
2024-12-06BUY31637.710620.760 622.455USD 19,296 611.26
2024-12-04BUY23636.560621.320 622.844USD 14,325 610.26
2024-12-03BUY13624.450616.040 616.881USD 8,019 609.97
2024-12-02BUY30626.280617.120 618.036USD 18,541 609.60
2024-11-29BUY3635.650626.630 627.532USD 1,883 609.12
2024-11-27BUY1637.530629.390 630.204USD 630 608.03
2024-11-26SELL-34635.400618.550 620.235USD -21,088 606.56 Loss of -465 on sale
2024-11-26SELL-34635.400618.550 620.235USD -21,088 606.56 Loss of -465 on sale
2024-11-25BUY6625.860609.980 611.568USD 3,669 605.55
2024-11-25BUY6625.860609.980 611.568USD 3,669 605.55
2024-11-22SELL-2610.750602.080 602.947USD -1,206 605.45 Profit of 5 on sale
2024-11-21BUY42605.720596.770 597.665USD 25,102 605.70
2024-11-19SELL-9603.770597.600 598.217USD -5,384 606.04 Profit of 70 on sale
2024-11-18BUY19603.530596.040 596.789USD 11,339 606.20
2024-11-12BUY1620.020609.340 610.408USD 610 605.75
2024-11-08BUY3627.520611.330 612.949USD 1,839 604.12
2024-11-08BUY3627.520611.330 612.949USD 1,839 604.12
2024-11-07BUY77619.760606.210 607.565USD 46,783 603.19
2024-11-07BUY77619.760606.210 607.565USD 46,783 603.19
2024-11-06BUY2625.000595.310 598.279USD 1,197 603.18
2024-11-06BUY2625.000595.310 598.279USD 1,197 603.18
2024-11-05SELL-5607.000597.050 598.045USD -2,990 602.87 Profit of 24 on sale
2024-11-05SELL-5607.000597.050 598.045USD -2,990 602.87 Profit of 24 on sale
2024-11-04SELL-36605.110596.540 597.397USD -21,506 603.12 Profit of 206 on sale
2024-11-04SELL-36605.110596.540 597.397USD -21,506 603.12 Profit of 206 on sale
2024-11-01SELL-10610.350602.260 603.069USD -6,031 603.17 Profit of 1 on sale
2024-11-01SELL-10610.350602.260 603.069USD -6,031 603.17 Profit of 1 on sale
2024-10-31BUY6616.260603.560 604.830USD 3,629 602.82
2024-10-31BUY6616.260603.560 604.830USD 3,629 602.82
2024-10-30SELL-38616.620609.210 609.951USD -23,178 600.82 Loss of -347 on sale
2024-10-30SELL-38616.620609.210 609.951USD -23,178 600.82 Loss of -347 on sale
2024-10-29SELL-36616.810605.000 606.181USD -21,823 598.29 Loss of -284 on sale
2024-10-29SELL-36616.810605.000 606.181USD -21,823 598.29 Loss of -284 on sale
2024-10-28BUY3609.780604.600 605.118USD 1,815 596.52
2024-10-28BUY3609.780604.600 605.118USD 1,815 596.52
2024-10-25BUY64617.170604.710 605.956USD 38,781 593.40
2024-10-25BUY64617.170604.710 605.956USD 38,781 593.40
2024-10-24BUY8631.430587.130 591.560USD 4,732 584.27
2024-10-24BUY8631.430587.130 591.560USD 4,732 584.27
2024-10-23SELL-2589.520582.040 582.788USD -1,166 586.32 Profit of 7 on sale
2024-10-23SELL-2589.520582.040 582.788USD -1,166 586.32 Profit of 7 on sale
2024-10-22BUY7588.290584.050 584.474USD 4,091 586.77
2024-10-21SELL-70590.480583.690 584.369USD -40,906 0.00 Loss of -40,906 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy