ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-12-02 (Tuesday)22,909USD 2,391,241UAL holding increased by 74683USD 2,391,2410USD 74,683 USD 104.38 USD 101.12
2025-12-01 (Monday)22,909USD 2,316,558UAL holding decreased by -19244USD 2,316,5580USD -19,244 USD 101.12 USD 101.96
2025-11-28 (Friday)22,909UAL holding decreased by -4USD 2,335,802UAL holding increased by 8070USD 2,335,802-4USD 8,070 USD 101.96 USD 101.59
2025-11-27 (Thursday)22,913USD 2,327,732USD 2,327,7320USD 0 USD 101.59 USD 101.59
2025-11-26 (Wednesday)22,913UAL holding increased by 36USD 2,327,732UAL holding increased by 64968USD 2,327,73236USD 64,968 USD 101.59 USD 98.91
2025-11-25 (Tuesday)22,877USD 2,262,764UAL holding increased by 75265USD 2,262,7640USD 75,265 USD 98.91 USD 95.62
2025-11-24 (Monday)22,877UAL holding decreased by -13383USD 2,187,499UAL holding decreased by -1155673USD 2,187,499-13,383USD -1,155,673 USD 95.62 USD 92.2
2025-11-21 (Friday)36,260UAL holding decreased by -24USD 3,343,172UAL holding increased by 75798USD 3,343,172-24USD 75,798 USD 92.2 USD 90.05
2025-11-20 (Thursday)36,284USD 3,267,374UAL holding decreased by -46444USD 3,267,3740USD -46,444 USD 90.05 USD 91.33
2025-11-19 (Wednesday)36,284UAL holding decreased by -236USD 3,313,818UAL holding decreased by -43100USD 3,313,818-236USD -43,100 USD 91.33 USD 91.92
2025-11-18 (Tuesday)36,520UAL holding decreased by -192USD 3,356,918UAL holding increased by 54674USD 3,356,918-192USD 54,674 USD 91.92 USD 89.95
2025-11-17 (Monday)36,712UAL holding increased by 8USD 3,302,244UAL holding decreased by -185737USD 3,302,2448USD -185,737 USD 89.95 USD 95.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BHZPJ890

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-4 101.960* 84.03 Profit of 336 on sale
2025-11-26BUY36 101.590* 83.79
2025-11-24SELL-13,383 95.620* 83.60 Profit of 1,118,769 on sale
2025-11-21SELL-24 92.200* 83.53 Profit of 2,005 on sale
2025-11-19SELL-236 91.330* 83.43 Profit of 19,690 on sale
2025-11-18SELL-192 91.920* 83.37 Profit of 16,007 on sale
2025-11-17BUY8 89.950* 83.32
2025-11-14BUY16 95.030* 83.23
2025-11-13BUY164 97.170* 83.13
2025-11-12SELL-92 99.970* 83.00 Profit of 7,636 on sale
2025-11-10SELL-72 96.140* 82.81 Profit of 5,962 on sale
2025-11-06BUY4 95.720* 82.60
2025-11-05BUY32 96.650* 82.49
2025-11-03BUY4896.94193.130 93.511USD 4,489 82.38
2025-10-31BUY1694.80092.910 93.099USD 1,490 82.29
2025-10-30BUY12495.76092.340 92.682USD 11,493 82.20
2025-10-29BUY3295.93097.570 97.406USD 3,117 82.09
2025-10-24BUY55299.31099.910 99.850USD 55,117 81.95
2025-10-22BUY82496.270100.910 100.446USD 82,768 81.83
2025-10-20BUY20101.290103.050 102.874USD 2,057 81.52
2025-10-17BUY17699.140100.090 99.995USD 17,599 81.37
2025-10-14SELL-24103.150103.850 103.780USD -2,491 80.84 Loss of -551 on sale
2025-10-13BUY499.250100.900 100.735USD 403 80.68
2025-10-06BUY7697.07097.290 97.268USD 7,392 80.54
2025-10-03BUY1695.33095.970 95.906USD 1,534 80.41
2025-10-02BUY1694.83095.400 95.343USD 1,525 80.28
2025-10-01BUY14493.15096.510 96.174USD 13,849 80.16
2025-09-29BUY898.640100.220 100.062USD 800 79.84
2025-09-26SELL-40897.910101.050 100.736USD -41,100 79.68 Loss of -8,593 on sale
2025-09-25BUY22099.150100.770 100.608USD 22,134 79.49
2025-09-18BUY112105.380107.200 107.018USD 11,986 79.25
2025-09-17BUY172105.510108.150 107.886USD 18,556 79.00
2025-09-15BUY88104.550106.820 106.593USD 9,380 78.51
2025-09-12BUY68106.580109.570 109.271USD 7,430 78.23
2025-09-11SELL-216109.360110.660 110.530USD -23,874 77.92 Loss of -7,043 on sale
2025-09-10BUY40107.510108.140 108.077USD 4,323 77.63
2025-09-09BUY52105.650107.910 107.684USD 5,600 77.34
2025-08-27BUY32104.210105.300 105.191USD 3,366 76.78
2025-08-21BUY897.19099.430 99.206USD 794 76.29
2025-08-19BUY24102.190103.550 103.414USD 2,482 75.76
2025-07-21BUY492.35092.930 92.872USD 371 75.58
2025-07-18BUY18892.25092.780 92.727USD 17,433 75.40
2025-07-17BUY2491.22094.570 94.235USD 2,262 75.22
2025-07-16BUY37288.47088.670 88.650USD 32,978 75.07
2025-07-15BUY22086.38089.650 89.323USD 19,651 74.94
2025-07-03SELL-3282.36083.640 83.512USD -2,672 74.77 Loss of -280 on sale
2025-07-02SELL-24881.01081.250 81.226USD -20,144 74.70 Loss of -1,619 on sale
2025-06-30SELL-479.63080.070 80.026USD -320 74.64 Loss of -22 on sale
2025-06-27BUY1679.18079.750 79.693USD 1,275 74.58
2025-06-26BUY877.55078.470 78.378USD 627 74.55
2025-06-25BUY1676.73079.400 79.133USD 1,266 74.52
2025-06-24SELL-1279.02080.780 80.604USD -967 74.46 Loss of -74 on sale
2025-06-17SELL-1673.67077.250 76.892USD -1,230 74.45 Loss of -39 on sale
2025-06-13SELL-874.00076.160 75.944USD -608 74.40 Loss of -12 on sale
2025-06-12BUY1277.43077.740 77.709USD 933 74.36
2025-06-06SELL-5684.23084.350 84.338USD -4,723 73.88 Loss of -585 on sale
2025-06-05SELL-8880.35082.580 82.357USD -7,247 73.79 Loss of -754 on sale
2025-06-04SELL-11681.62082.490 82.403USD -9,559 73.67 Loss of -1,013 on sale
2025-06-03BUY2481.08081.920 81.836USD 1,964 73.55
2025-06-02SELL-881.23081.400 81.383USD -651 73.43 Loss of -64 on sale
2025-05-30BUY13,88879.44080.060 79.998USD 1,111,012 73.34
2025-05-29SELL-1278.57080.760 80.541USD -966 73.25 Loss of -87 on sale
2025-05-28SELL-877.50078.410 78.319USD -627 73.18 Loss of -41 on sale
2025-05-23SELL-3674.65075.420 75.343USD -2,712 73.05 Loss of -83 on sale
2025-05-22BUY276.00076.440 76.396USD 153 73.00
2025-05-21SELL-1073.33075.100 74.923USD -749 72.99 Loss of -19 on sale
2025-05-20BUY4476.33078.720 78.481USD 3,453 72.93
2025-05-16SELL-1877.93078.600 78.533USD -1,414 72.73 Loss of -104 on sale
2025-05-15BUY276.54079.090 78.835USD 158 72.65
2025-05-14BUY3678.99084.180 83.661USD 3,012 72.53
2025-05-13BUY13482.60083.470 83.383USD 11,173 72.33
2025-05-12BUY10678.62084.850 84.227USD 8,928 72.20
2025-05-09BUY3477.27080.670 80.330USD 2,731 72.09
2025-05-08SELL-3279.41080.670 80.544USD -2,577 71.94 Loss of -275 on sale
2025-05-07BUY9475.35076.540 76.421USD 7,184 71.86
2025-05-06BUY2273.52075.060 74.906USD 1,648 71.83
2025-05-02SELL-474.07075.310 75.186USD -301 71.71 Loss of -14 on sale
2025-05-01SELL-269.16070.530 70.393USD -141 71.77 Profit of 3 on sale
2025-04-28SELL-27268.84070.570 70.397USD -19,148 71.99 Profit of 433 on sale
2025-04-25SELL-468.20069.530 69.397USD -278 72.09 Profit of 11 on sale
2025-04-24SELL-6269.05069.480 69.437USD -4,305 72.17 Profit of 170 on sale
2025-04-23SELL-2268.03073.440 72.899USD -1,604 72.29 Loss of -13 on sale
2025-04-22SELL-1466.97067.320 67.285USD -942 72.44 Profit of 72 on sale
2025-04-16SELL-7866.99070.740 70.365USD -5,488 73.24 Profit of 224 on sale
2025-04-11BUY3865.60065.860 65.834USD 2,502 74.01
2025-04-10BUY3262.75067.710 67.214USD 2,151 74.42
2025-04-08SELL-5856.15062.280 61.667USD -3,577 75.30 Profit of 791 on sale
2025-04-07BUY3858.77063.000 62.577USD 2,378 75.99
2025-04-04BUY8657.67058.870 58.750USD 5,052 76.78
2025-04-02BUY3471.37071.430 71.424USD 2,428 77.03
2025-04-01BUY1668.20068.330 68.317USD 1,093 77.45
2025-03-31SELL-8669.05069.720 69.653USD -5,990 77.87 Profit of 706 on sale
2025-03-28SELL-870.23073.570 73.236USD -586 78.27 Profit of 40 on sale
2025-03-26BUY277.87080.050 79.832USD 160 78.57
2025-03-25BUY678.90082.540 82.176USD 493 78.55
2025-03-24BUY1280.22080.340 80.328USD 964 78.44
2025-03-21BUY30874.87075.450 75.392USD 23,221 78.70
2025-03-20BUY474.04074.580 74.526USD 298 79.05
2025-03-19SELL-5874.43075.910 75.762USD -4,394 79.44 Profit of 213 on sale
2025-03-17SELL-473.92074.760 74.676USD -299 80.80 Profit of 24 on sale
2025-03-14SELL-873.67074.280 74.219USD -594 81.59 Profit of 59 on sale
2025-03-13SELL-269.90073.310 72.969USD -146 83.05 Profit of 20 on sale
2025-03-12SELL-1472.46078.360 77.770USD -1,089 84.57 Profit of 95 on sale
2025-03-11BUY276.06080.250 79.831USD 160 85.99
2025-03-06BUY12486.27091.120 90.635USD 11,239 89.72
2025-03-05SELL-1091.27091.760 91.711USD -917 88.94 Loss of -28 on sale
2025-03-03BUY691.67096.440 95.963USD 576 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy