ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-12-18 (Thursday)937,398UBER holding increased by 110USD 74,701,247UBER holding increased by 524275USD 74,701,247110USD 524,275 USD 79.69 USD 79.14
2025-12-17 (Wednesday)937,288UBER holding decreased by -2226USD 74,176,972UBER holding decreased by -1848501USD 74,176,972-2,226USD -1,848,501 USD 79.14 USD 80.92
2025-12-16 (Tuesday)939,514UBER holding increased by 110USD 76,025,473UBER holding decreased by -874138USD 76,025,473110USD -874,138 USD 80.92 USD 81.86
2025-12-15 (Monday)939,404UBER holding increased by 480USD 76,899,611UBER holding decreased by -3012211USD 76,899,611480USD -3,012,211 USD 81.86 USD 85.11
2025-12-12 (Friday)938,924UBER holding decreased by -110USD 79,911,822UBER holding decreased by -319243USD 79,911,822-110USD -319,243 USD 85.11 USD 85.44
2025-12-11 (Thursday)939,034UBER holding increased by 550USD 80,231,065UBER holding increased by 1248252USD 80,231,065550USD 1,248,252 USD 85.44 USD 84.16
2025-12-10 (Wednesday)938,484USD 78,982,813UBER holding decreased by -4607957USD 78,982,8130USD -4,607,957 USD 84.16 USD 89.07
2025-12-09 (Tuesday)938,484UBER holding decreased by -660USD 83,590,770UBER holding decreased by -3345790USD 83,590,770-660USD -3,345,790 USD 89.07 USD 92.57
2025-12-08 (Monday)939,144USD 86,936,560UBER holding increased by 1173930USD 86,936,5600USD 1,173,930 USD 92.57 USD 91.32
2025-12-05 (Friday)939,144USD 85,762,630UBER holding increased by 309917USD 85,762,6300USD 309,917 USD 91.32 USD 90.99
2025-12-04 (Thursday)939,144USD 85,452,713UBER holding increased by 291135USD 85,452,7130USD 291,135 USD 90.99 USD 90.68
2025-12-03 (Wednesday)939,144USD 85,161,578UBER holding increased by 2920738USD 85,161,5780USD 2,920,738 USD 90.68 USD 87.57
2025-12-02 (Tuesday)939,144USD 82,240,840UBER holding increased by 939144USD 82,240,8400USD 939,144 USD 87.57 USD 86.57
2025-12-01 (Monday)939,144UBER holding increased by 64USD 81,301,696UBER holding decreased by -905367USD 81,301,69664USD -905,367 USD 86.57 USD 87.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BHZPJ890

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY110 79.690* 81.88
2025-12-17SELL-2,226 79.140* 81.89 Profit of 182,282 on sale
2025-12-16BUY110 80.920* 81.89
2025-12-15BUY480 81.860* 81.89
2025-12-12SELL-110 85.110* 81.88 Profit of 9,007 on sale
2025-12-11BUY550 85.440* 81.86
2025-12-09SELL-660 89.070* 81.82 Profit of 54,002 on sale
2025-12-01BUY64 86.570* 81.60
2025-11-28SELL-117 87.540* 81.57 Profit of 9,544 on sale
2025-11-26BUY1,290 85.660* 81.54
2025-11-24BUY14,310 83.690* 81.52
2025-11-21SELL-642 83.870* 81.50 Profit of 52,326 on sale
2025-11-19SELL-6,490 89.530* 81.46 Profit of 528,664 on sale
2025-11-18SELL-5,280 90.860* 81.41 Profit of 429,865 on sale
2025-11-17BUY220 92.110* 81.36
2025-11-14BUY424 91.620* 81.31
2025-11-13BUY4,346 91.780* 81.26
2025-11-12SELL-2,240 93.570* 81.21 Profit of 181,900 on sale
2025-11-10SELL-1,980 94.100* 81.08 Profit of 160,543 on sale
2025-11-06BUY93 92.120* 80.97
2025-11-05BUY880 92.750* 80.92
2025-11-03BUY1,278100.34196.780 97.136USD 124,140 80.82
2025-10-31BUY42498.43096.160 96.387USD 40,868 80.75
2025-10-30BUY3,26597.62094.580 94.884USD 309,796 80.67
2025-10-29BUY86495.76096.890 96.777USD 83,615 80.59
2025-10-24BUY14,64094.07095.260 95.141USD 1,392,864 80.52
2025-10-22BUY21,83692.21093.415 93.295USD 2,037,179 80.46
2025-10-20BUY53493.70094.500 94.420USD 50,420 80.33
2025-10-17BUY4,66292.30092.830 92.777USD 432,526 80.27
2025-10-14SELL-66094.25095.180 95.087USD -62,757 80.06 Loss of -9,919 on sale
2025-10-13BUY11094.08095.250 95.133USD 10,465 79.98
2025-10-06BUY2,014100.100101.295 101.175USD 203,767 79.88
2025-10-03BUY42496.60098.300 98.130USD 41,607 79.79
2025-10-02BUY44096.61097.210 97.150USD 42,746 79.70
2025-10-01BUY3,84296.61099.085 98.837USD 379,734 79.61
2025-09-29BUY21299.570100.260 100.191USD 21,240 79.40
2025-09-26SELL-10,86898.45098.530 98.522USD -1,070,737 79.30 Loss of -208,955 on sale
2025-09-25BUY5,81097.60097.870 97.843USD 568,468 79.19
2025-09-18BUY2,96894.70095.050 95.015USD 282,005 79.11
2025-09-17BUY4,68792.95097.240 96.811USD 453,753 79.03
2025-09-15BUY2,35498.85098.860 98.859USD 232,714 78.82
2025-09-12BUY1,80295.89096.270 96.232USD 173,410 78.72
2025-09-11SELL-5,90794.68096.320 96.156USD -567,993 78.63 Loss of -103,537 on sale
2025-09-10BUY1,08194.21096.100 95.911USD 103,680 78.54
2025-09-09BUY1,41795.45095.480 95.477USD 135,291 78.44
2025-08-27BUY84895.33096.950 96.788USD 82,076 78.34
2025-08-21BUY21294.23095.000 94.923USD 20,124 78.14
2025-08-19BUY65195.32096.595 96.468USD 62,800 77.95
2025-07-21BUY11191.16091.930 91.853USD 10,196 77.87
2025-07-18BUY4,97590.59091.170 91.112USD 453,282 77.79
2025-07-17BUY66490.50091.400 91.310USD 60,630 77.72
2025-07-16BUY9,73890.75092.750 92.550USD 901,252 77.64
2025-07-15BUY5,99592.21095.160 94.865USD 568,716 77.55
2025-07-03SELL-84893.63094.110 94.062USD -79,765 77.35 Loss of -14,170 on sale
2025-07-02SELL-6,75892.05094.100 93.895USD -634,542 77.26 Loss of -112,415 on sale
2025-06-30SELL-16293.30093.385 93.377USD -15,127 77.16 Loss of -2,627 on sale
2025-06-27BUY43691.53092.510 92.412USD 40,292 77.07
2025-06-26BUY22093.12094.380 94.254USD 20,736 76.97
2025-06-25BUY43690.90092.890 92.691USD 40,413 76.88
2025-06-24SELL-32791.65092.480 92.397USD -30,214 76.79 Loss of -5,105 on sale
2025-06-17SELL-43984.76085.480 85.408USD -37,494 76.54 Loss of -3,892 on sale
2025-06-13SELL-19283.93085.570 85.406USD -16,398 76.43 Loss of -1,723 on sale
2025-06-12BUY31885.62086.790 86.673USD 27,562 76.37
2025-06-06SELL-1,52685.60086.690 86.581USD -132,123 76.09 Loss of -16,004 on sale
2025-06-05SELL-2,39884.67085.750 85.642USD -205,370 76.03 Loss of -23,041 on sale
2025-06-04SELL-3,07483.45084.710 84.584USD -260,011 75.98 Loss of -26,445 on sale
2025-06-03BUY63682.53083.790 83.664USD 53,210 75.93
2025-06-02SELL-18683.64084.760 84.648USD -15,745 75.88 Loss of -1,631 on sale
2025-05-30BUY47,29084.16084.650 84.601USD 4,000,781 75.82
2025-05-29SELL-62784.30087.870 87.513USD -54,871 75.76 Loss of -7,370 on sale
2025-05-28SELL-41288.26089.880 89.718USD -36,964 75.67 Loss of -5,789 on sale
2025-05-23SELL-1,82487.75088.490 88.416USD -161,271 75.39 Loss of -23,764 on sale
2025-05-22BUY10088.00089.260 89.134USD 8,913 75.29
2025-05-21SELL-51588.67091.040 90.803USD -46,764 75.19 Loss of -8,040 on sale
2025-05-20BUY2,20091.87093.600 93.427USD 205,539 75.06
2025-05-16SELL-92791.79092.900 92.789USD -86,015 74.80 Loss of -16,676 on sale
2025-05-15BUY10990.16091.113 91.018USD 9,921 74.68
2025-05-14BUY1,81290.41091.650 91.526USD 165,845 74.56
2025-05-13BUY6,58891.72092.170 92.125USD 606,919 74.42
2025-05-12BUY5,30088.10088.310 88.289USD 467,932 74.31
2025-05-09BUY1,70082.81084.122 83.991USD 142,784 74.24
2025-05-08SELL-1,64882.30084.000 83.830USD -138,152 74.18 Loss of -15,910 on sale
2025-05-07BUY4,70083.65085.170 85.018USD 399,585 74.10
2025-05-06BUY1,10085.83086.530 86.460USD 95,106 74.00
2025-05-02SELL-18584.28084.920 84.856USD -15,698 73.82 Loss of -2,042 on sale
2025-05-01SELL-10080.89081.920 81.817USD -8,182 73.76 Loss of -806 on sale
2025-04-29BUY379.42079.730 79.699USD 239 73.65
2025-04-28SELL-13,77878.33078.780 78.735USD -1,084,811 73.61 Loss of -70,653 on sale
2025-04-25SELL-20077.75080.551 80.271USD -16,054 73.57 Loss of -1,340 on sale
2025-04-24SELL-3,10078.10078.380 78.352USD -242,891 73.53 Loss of -14,946 on sale
2025-04-23SELL-1,10073.77077.580 77.199USD -84,919 73.53 Loss of -4,038 on sale
2025-04-22SELL-71474.44075.560 75.448USD -53,870 73.52 Loss of -1,376 on sale
2025-04-16SELL-3,90073.06074.800 74.626USD -291,041 73.50 Loss of -4,399 on sale
2025-04-11BUY1,96372.28072.400 72.388USD 142,098 73.51
2025-04-10BUY61870.94072.870 72.677USD 44,914 73.53
2025-04-09BUY1,01572.68073.400 73.328USD 74,428 73.54
2025-04-08SELL-2,86465.07070.070 69.570USD -199,248 73.63 Profit of 11,616 on sale
2025-04-07BUY1,94265.64067.587 67.392USD 130,876 73.71
2025-04-04BUY4,25264.62067.559 67.265USD 286,011 73.80
2025-04-02BUY1,72474.50075.410 75.319USD 129,850 73.79
2025-04-01BUY82472.99073.070 73.062USD 60,203 73.80
2025-03-31SELL-4,42972.86073.300 73.256USD -324,451 73.81 Profit of 2,446 on sale
2025-03-28SELL-41672.75074.920 74.703USD -31,076 73.82 Loss of -368 on sale
2025-03-26BUY10474.18075.640 75.494USD 7,851 73.80
2025-03-25BUY30975.61076.710 76.600USD 23,669 73.78
2025-03-24BUY61876.51077.584 77.477USD 47,881 73.75
2025-03-21BUY16,01675.84076.000 75.984USD 1,216,960 73.73
2025-03-20BUY20874.35075.540 75.421USD 15,688 73.72
2025-03-19SELL-2,90073.02073.785 73.709USD -213,755 73.73 Profit of 70 on sale
2025-03-17SELL-20872.73073.810 73.702USD -15,330 73.77 Profit of 14 on sale
2025-03-14SELL-41671.55071.790 71.766USD -29,855 73.80 Profit of 844 on sale
2025-03-13SELL-10069.51072.000 71.751USD -7,175 73.85 Profit of 210 on sale
2025-03-12SELL-62271.20072.420 72.298USD -44,969 73.88 Profit of 983 on sale
2025-03-11BUY10370.65074.250 73.890USD 7,611 73.92
2025-03-06BUY6,20074.96077.220 76.994USD 477,363 73.89
2025-03-05SELL-50976.48076.940 76.894USD -39,139 73.85 Loss of -1,548 on sale
2025-03-03BUY30974.44077.740 77.410USD 23,920 73.83
2025-02-28BUY74,69376.01076.110 76.100USD 5,684,137 73.80
2025-02-27SELL-1,82074.21077.690 77.342USD -140,762 73.79 Loss of -6,461 on sale
2025-02-26SELL-23,34475.87076.490 76.428USD -1,784,135 73.76 Loss of -62,205 on sale
2025-02-25SELL-1,59874.95076.370 76.228USD -121,812 73.75 Loss of -3,965 on sale
2025-02-24BUY2,27576.42078.880 78.634USD 178,892 73.71
2025-02-21BUY1,18978.89082.100 81.779USD 97,235 73.64
2025-02-20BUY21981.26081.840 81.782USD 17,910 73.52
2025-02-19BUY18881.16081.900 81.826USD 15,383 73.41
2025-02-18SELL-1,01981.49081.510 81.508USD -83,057 73.29 Loss of -8,372 on sale
2025-02-14BUY28279.42080.350 80.257USD 22,632 73.10
2025-02-13SELL-18880.29080.530 80.506USD -15,135 72.99 Loss of -1,413 on sale
2025-02-12SELL-3,57279.35080.100 80.025USD -285,849 72.89 Loss of -25,486 on sale
2025-02-10SELL-3378.63078.990 78.954USD -2,605 72.73 Loss of -205 on sale
2025-02-06BUY50969.99070.050 70.044USD 35,652 72.74
2025-02-05SELL-1,41064.48066.750 66.523USD -93,797 72.89 Profit of 8,973 on sale
2025-02-03BUY16767.29068.850 68.694USD 11,472 73.04
2025-01-30SELL-1,91166.59067.222 67.159USD -128,340 73.28 Profit of 11,691 on sale
2025-01-29SELL-1266.75068.060 67.929USD -815 73.40 Profit of 66 on sale
2025-01-28SELL-1,24968.07069.675 69.515USD -86,824 73.50 Profit of 4,981 on sale
2025-01-27BUY56468.77069.410 69.346USD 39,111 73.60
2025-01-24BUY1,00168.56069.310 69.235USD 69,304 73.70
2025-01-23BUY1,00168.30068.370 68.363USD 68,431 73.81
2024-12-09BUY18665.74066.170 66.127USD 12,300 74.17
2024-12-06BUY2,88366.09067.100 66.999USD 193,158 74.34
2024-12-04BUY2,13972.16072.400 72.376USD 154,812 74.60
2024-12-03BUY1,24571.27073.250 73.052USD 90,950 74.68
2024-12-02BUY2,79073.07073.440 73.403USD 204,794 74.71
2024-11-29BUY27971.96072.440 72.392USD 20,197 74.78
2024-11-27BUY9371.62072.700 72.592USD 6,751 74.94
2024-11-26SELL-3,19271.56073.500 73.306USD -233,993 75.03 Profit of 5,509 on sale
2024-11-25BUY29,40373.42073.550 73.537USD 2,162,208 75.12
2024-11-25BUY29,40373.42073.550 73.537USD 2,162,208 75.12
2024-11-22SELL-15871.51071.540 71.537USD -11,303 75.22 Profit of 583 on sale
2024-11-21BUY3,70869.64070.870 70.747USD 262,330 75.39
2024-11-19SELL-79469.13069.600 69.553USD -55,225 75.77 Profit of 4,933 on sale
2024-11-18BUY1,77569.33072.040 71.769USD 127,390 75.97
2024-11-12BUY8871.37072.680 72.549USD 6,384 76.13
2024-11-08BUY25872.04073.560 73.408USD 18,939 76.59
2024-11-08BUY25872.04073.560 73.408USD 18,939 76.59
2024-11-07BUY6,62273.13076.400 76.073USD 503,755 76.87
2024-11-07BUY6,62273.13076.400 76.073USD 503,755 76.87
2024-11-06BUY17674.36074.620 74.594USD 13,129 77.09
2024-11-06BUY17674.36074.620 74.594USD 13,129 77.09
2024-11-05SELL-45074.15074.340 74.321USD -33,444 77.37 Profit of 1,372 on sale
2024-11-05SELL-45074.15074.340 74.321USD -33,444 77.37 Profit of 1,372 on sale
2024-11-04SELL-3,09673.25074.220 74.123USD -229,485 77.80 Profit of 11,397 on sale
2024-11-04SELL-3,09673.25074.220 74.123USD -229,485 77.80 Profit of 11,397 on sale
2024-11-01SELL-88073.25074.150 74.060USD -65,173 78.34 Profit of 3,766 on sale
2024-11-01SELL-88073.25074.150 74.060USD -65,173 78.34 Profit of 3,766 on sale
2024-10-31BUY50172.05074.990 74.696USD 37,423 79.18
2024-10-31BUY50172.05074.990 74.696USD 37,423 79.18
2024-10-30SELL-3,33279.43080.075 80.010USD -266,595 79.14 Loss of -2,900 on sale
2024-10-30SELL-3,33279.43080.075 80.010USD -266,595 79.14 Loss of -2,900 on sale
2024-10-29SELL-3,09679.21079.990 79.912USD -247,408 79.13 Loss of -2,430 on sale
2024-10-29SELL-3,09679.21079.990 79.912USD -247,408 79.13 Loss of -2,430 on sale
2024-10-28BUY25877.69078.380 78.311USD 20,204 79.45
2024-10-28BUY25877.69078.380 78.311USD 20,204 79.45
2024-10-25BUY5,63277.62078.840 78.718USD 443,340 79.97
2024-10-25BUY5,63277.62078.840 78.718USD 443,340 79.97
2024-10-24BUY69278.38078.600 78.578USD 54,376 80.23
2024-10-23SELL-14079.83080.320 80.271USD -11,238 80.44 Profit of 23 on sale
2024-10-23SELL-14079.83080.320 80.271USD -11,238 80.44 Profit of 23 on sale
2024-10-22BUY60980.41081.250 81.166USD 49,430 80.46
2024-10-22BUY60980.41081.250 81.166USD 49,430 80.46
2024-10-21SELL-6,09080.46080.570 80.559USD -490,604 0.00 Loss of -490,604 on sale
2024-10-21SELL-6,09080.46080.570 80.559USD -490,604 0.00 Loss of -490,604 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy