ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-03 (Wednesday)430,182USD 146,137,127UNH holding increased by 6525861USD 146,137,1270USD 6,525,861 USD 339.71 USD 324.54
2025-12-02 (Tuesday)430,182USD 139,611,266UNH holding increased by 572142USD 139,611,2660USD 572,142 USD 324.54 USD 323.21
2025-12-01 (Monday)430,182UNH holding increased by 32USD 139,039,124UNH holding decreased by -2811442USD 139,039,12432USD -2,811,442 USD 323.21 USD 329.77
2025-11-28 (Friday)430,150UNH holding decreased by -53USD 141,850,566UNH holding increased by 8335USD 141,850,566-53USD 8,335 USD 329.77 USD 329.71
2025-11-27 (Thursday)430,203USD 141,842,231USD 141,842,2310USD 0 USD 329.71 USD 329.71
2025-11-26 (Wednesday)430,203UNH holding increased by 580USD 141,842,231UNH holding increased by 1664839USD 141,842,231580USD 1,664,839 USD 329.71 USD 326.28
2025-11-25 (Tuesday)429,623USD 140,177,392UNH holding increased by 3106174USD 140,177,3920USD 3,106,174 USD 326.28 USD 319.05
2025-11-24 (Monday)429,623UNH holding increased by 82503USD 137,071,218UNH holding increased by 26003232USD 137,071,21882,503USD 26,003,232 USD 319.05 USD 319.97
2025-11-21 (Friday)347,120UNH holding decreased by -240USD 111,067,986UNH holding increased by 2851452USD 111,067,986-240USD 2,851,452 USD 319.97 USD 311.54
2025-11-20 (Thursday)347,360USD 108,216,534UNH holding increased by 851032USD 108,216,5340USD 851,032 USD 311.54 USD 309.09
2025-11-19 (Wednesday)347,360UNH holding decreased by -2419USD 107,365,502UNH holding decreased by -2318197USD 107,365,502-2,419USD -2,318,197 USD 309.09 USD 313.58
2025-11-18 (Tuesday)349,779UNH holding decreased by -1968USD 109,683,699UNH holding decreased by -3058249USD 109,683,699-1,968USD -3,058,249 USD 313.58 USD 320.52
2025-11-17 (Monday)351,747UNH holding increased by 82USD 112,741,948UNH holding decreased by -444949USD 112,741,94882USD -444,949 USD 320.52 USD 321.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BHZPJ890

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY32 323.210* 440.99
2025-11-28SELL-53 329.770* 441.50 Profit of 23,400 on sale
2025-11-26BUY580 329.710* 442.54
2025-11-24BUY82,503 319.050* 443.66
2025-11-21SELL-240 319.970* 444.24 Profit of 106,618 on sale
2025-11-19SELL-2,419 309.090* 445.51 Profit of 1,077,687 on sale
2025-11-18SELL-1,968 313.580* 446.14 Profit of 877,999 on sale
2025-11-17BUY82 320.520* 446.74
2025-11-14BUY160 321.860* 447.34
2025-11-13BUY1,640 332.520* 447.89
2025-11-12SELL-830 339.060* 448.42 Profit of 372,190 on sale
2025-11-10SELL-738 321.580* 449.64 Profit of 331,832 on sale
2025-11-06BUY35 321.560* 450.89
2025-11-05BUY328 327.740* 451.50
2025-11-03BUY475340.700326.600 328.010EUR 155,805 452.09
2025-10-31BUY160346.280337.120 338.036EUR 54,086 452.65
2025-10-30BUY1,231354.540343.600 344.694EUR 424,318 453.19
2025-10-29BUY323355.260366.097 365.013EUR 117,899 453.69
2025-10-24BUY5,523362.500365.420 365.128EUR 2,016,602 454.16
2025-10-22BUY8,240361.490364.000 363.749EUR 2,997,292 454.63
2025-10-20BUY201364.480365.570 365.461EUR 73,458 455.56
2025-10-17BUY1,755356.600358.390 358.211EUR 628,660 456.08
2025-10-14SELL-246359.930362.330 362.090EUR -89,074 457.61 Profit of 23,499 on sale
2025-10-13BUY41358.660359.160 359.110EUR 14,724 458.14
2025-10-06BUY760358.770362.520 362.145EUR 275,230 458.67
2025-10-03BUY160360.200368.000 367.220EUR 58,755 459.20
2025-10-02BUY164353.720355.080 354.944EUR 58,211 459.77
2025-10-01BUY1,436348.300348.700 348.660EUR 500,676 460.38
2025-09-29BUY80345.180345.550 345.513EUR 27,641 461.64
2025-09-26SELL-4,094344.080349.970 349.381EUR -1,430,366 462.29 Profit of 462,253 on sale
2025-09-25BUY2,195345.560350.190 349.727EUR 767,651 462.94
2025-09-18BUY1,120334.820344.930 343.919EUR 385,189 463.66
2025-09-17BUY1,763341.610343.000 342.861EUR 604,464 464.34
2025-09-10BUY407346.780348.570 348.391EUR 141,795 465.72
2025-09-09BUY533347.920351.710 351.331EUR 187,259 466.39
2025-08-27SELL-44,112303.880305.970 305.761EUR -13,487,729 467.32 Profit of 7,126,850 on sale
2025-08-21BUY90303.350306.570 306.248EUR 27,562 469.21
2025-08-19BUY282304.240310.500 309.874EUR 87,384 471.17
2025-07-21BUY48282.140286.500 286.064EUR 13,731 472.29
2025-07-18BUY2,135282.650288.070 287.528EUR 613,872 473.42
2025-07-17BUY287288.070293.000 292.507EUR 83,950 474.53
2025-07-16BUY4,181292.490295.990 295.640EUR 1,236,071 475.63
2025-07-15BUY2,585291.710300.680 299.783EUR 774,939 476.74
2025-07-03SELL-360308.550312.250 311.880EUR -112,277 478.81 Profit of 60,093 on sale
2025-07-02SELL-2,914307.560322.420 320.934EUR -935,202 479.86 Profit of 463,118 on sale
2025-06-30SELL-71311.970312.380 312.339EUR -22,176 480.91 Profit of 11,968 on sale
2025-06-27BUY188309.110310.450 310.316EUR 58,339 481.98
2025-06-26BUY94302.620306.710 306.301EUR 28,792 483.11
2025-06-25BUY188302.020304.380 304.144EUR 57,179 484.25
2025-06-24SELL-141305.620305.820 305.800EUR -43,118 485.39 Profit of 25,322 on sale
2025-06-17SELL-190308.870309.950 309.842EUR -58,870 491.32 Profit of 34,481 on sale
2025-06-13SELL-80313.530317.420 317.031EUR -25,362 493.73 Profit of 14,136 on sale
2025-06-12BUY135318.500318.800 318.770EUR 43,034 494.90
2025-06-06SELL-658303.220304.390 304.273EUR -200,212 500.14 Profit of 128,879 on sale
2025-06-05SELL-1,034295.840302.420 301.762EUR -312,022 501.56 Profit of 206,588 on sale
2025-06-04SELL-1,305300.380307.640 306.914EUR -400,523 502.96 Profit of 255,844 on sale
2025-06-03BUY270301.220305.720 305.270EUR 82,423 504.38
2025-06-02SELL-80304.720313.550 312.667EUR -25,013 505.80 Profit of 15,451 on sale
2025-05-30BUY71,563301.910305.640 305.267EUR 21,845,823 507.26
2025-05-29SELL-225298.170303.380 302.859EUR -68,143 508.76 Profit of 46,328 on sale
2025-05-28SELL-148298.110303.780 303.213EUR -44,876 510.29 Profit of 30,647 on sale
2025-05-23SELL-656295.570299.700 299.287EUR -196,332 515.06 Profit of 141,549 on sale
2025-05-22BUY36296.670305.670 304.770EUR 10,972 516.69
2025-05-21SELL-185302.980309.960 309.262EUR -57,213 518.30 Profit of 38,672 on sale
2025-05-20BUY792321.580324.640 324.334EUR 256,873 519.79
2025-05-16SELL-333291.910294.490 294.232EUR -97,979 523.11 Profit of 76,217 on sale
2025-05-15BUY39274.350276.650 276.420EUR 10,780 525.04
2025-05-14BUY652308.010322.940 321.447EUR 209,583 526.74
2025-05-13BUY2,384311.380342.000 338.938EUR 808,028 528.43
2025-05-12BUY1,908378.750387.210 386.364EUR 737,182 529.62
2025-05-09BUY612380.640386.550 385.959EUR 236,207 530.81
2025-05-08SELL-592385.550390.920 390.383EUR -231,107 531.98 Profit of 83,827 on sale
2025-05-07BUY1,692391.060395.520 395.074EUR 668,465 533.13
2025-05-06BUY396394.510404.720 403.699EUR 159,865 534.26
2025-05-02SELL-67399.920402.000 401.792EUR -26,920 536.46 Profit of 9,023 on sale
2025-05-01SELL-36400.680411.990 410.859EUR -14,791 537.60 Profit of 4,563 on sale
2025-04-29BUY1409.230421.750 420.498EUR 420 539.78
2025-04-28SELL-4,995420.000424.120 423.708EUR -2,116,421 540.81 Profit of 584,932 on sale
2025-04-25SELL-72418.640423.560 423.068EUR -30,461 541.87 Profit of 8,554 on sale
2025-04-24SELL-1,116424.250429.900 429.335EUR -479,138 542.91 Profit of 126,745 on sale
2025-04-23SELL-396427.960438.850 437.761EUR -173,353 543.92 Profit of 42,040 on sale
2025-04-22SELL-259427.180431.500 431.068EUR -111,647 544.97 Profit of 29,499 on sale
2025-04-16SELL-1,404585.040594.810 593.833EUR -833,742 547.38 Loss of -65,214 on sale
2025-04-11BUY2,242599.470606.360 605.671EUR 1,357,914 546.17
2025-04-10BUY222594.400601.880 601.132EUR 133,451 545.70
2025-04-09BUY365578.500589.400 588.310EUR 214,733 545.38
2025-04-08SELL-1,032553.080585.010 581.817EUR -600,435 545.31 Loss of -37,677 on sale
2025-04-07BUY698524.700529.200 528.750EUR 369,068 545.51
2025-04-04BUY1,532525.050551.740 549.071EUR 841,177 545.72
2025-04-02BUY620523.200525.000 524.820EUR 325,388 545.94
2025-04-01BUY296523.120528.170 527.665EUR 156,189 546.18
2025-03-31SELL-1,591523.750528.120 527.683EUR -839,544 546.41 Profit of 29,792 on sale
2025-03-28SELL-148516.040520.980 520.486EUR -77,032 546.72 Profit of 3,883 on sale
2025-03-26BUY37518.200522.950 522.475EUR 19,332 547.36
2025-03-25BUY111513.430519.000 518.443EUR 57,547 547.72
2025-03-24BUY222516.500518.250 518.075EUR 115,013 548.06
2025-03-21BUY5,698516.850519.000 518.785EUR 2,956,037 548.41
2025-03-20BUY74511.300514.390 514.081EUR 38,042 548.82
2025-03-19SELL-1,044503.200506.350 506.035EUR -528,301 549.33 Profit of 45,200 on sale
2025-03-17SELL-74499.020500.610 500.451EUR -37,033 550.43 Profit of 3,699 on sale
2025-03-14SELL-148488.650489.450 489.370EUR -72,427 551.15 Profit of 9,143 on sale
2025-03-13SELL-36481.520484.060 483.806EUR -17,417 551.97 Profit of 2,454 on sale
2025-03-12SELL-216481.110487.600 486.951EUR -105,181 552.81 Profit of 14,226 on sale
2025-03-11BUY37486.040486.770 486.697EUR 18,008 553.62
2025-03-06BUY2,232487.720488.120 488.080EUR 1,089,395 556.11
2025-03-05SELL-183475.980479.080 478.770EUR -87,615 557.12 Profit of 14,339 on sale
2025-03-03BUY111467.050477.270 476.248EUR 52,864 559.37
2025-02-28SELL-3,579474.960476.360 476.220EUR -1,704,391 560.48 Profit of 301,553 on sale
2025-02-27SELL-740468.560475.400 474.716EUR -351,290 561.70 Profit of 64,370 on sale
2025-02-26SELL-9,468463.590473.050 472.104EUR -4,469,881 563.03 Profit of 860,866 on sale
2025-02-25SELL-646470.380470.760 470.722EUR -304,086 564.30 Profit of 60,449 on sale
2025-02-24BUY925461.520468.000 467.352EUR 432,301 565.72
2025-02-21BUY483466.420469.700 469.372EUR 226,707 567.12
2025-02-20BUY87502.420508.430 507.829EUR 44,181 568.05
2025-02-19BUY76511.040511.860 511.778EUR 38,895 568.87
2025-02-18SELL-413500.730516.000 514.473EUR -212,477 569.88 Profit of 22,881 on sale
2025-02-14BUY114523.510533.200 532.231EUR 60,674 571.28
2025-02-13SELL-76531.180534.330 534.015EUR -40,585 571.90 Profit of 2,879 on sale
2025-02-12SELL-1,444527.400542.350 540.855EUR -780,995 572.59 Profit of 45,829 on sale
2025-02-10SELL-11533.370534.160 534.081EUR -5,875 573.85 Profit of 437 on sale
2025-02-06BUY203530.040539.100 538.194EUR 109,253 575.36
2025-02-05SELL-570539.810540.700 540.611EUR -308,148 575.96 Profit of 20,150 on sale
2025-02-03BUY67548.180553.910 553.337EUR 37,074 576.98
2025-01-30SELL-777545.570547.110 546.956EUR -424,985 578.18 Profit of 24,264 on sale
2025-01-29SELL-4538.100543.480 542.942EUR -2,172 578.93 Profit of 144 on sale
2025-01-28SELL-503542.480546.500 546.098EUR -274,687 579.61 Profit of 16,858 on sale
2025-01-27BUY228543.520551.910 551.071EUR 125,644 580.31
2025-01-24BUY407532.510534.630 534.418EUR 217,508 581.24
2025-01-23BUY407529.770531.480 531.309EUR 216,243 582.27
2024-12-09BUY76560.620562.980 562.744EUR 42,769 583.08
2024-12-06BUY1,178549.620582.110 578.861EUR 681,898 583.79
2024-12-04BUY874610.790622.830 621.626EUR 543,301 583.30
2024-12-03BUY512605.230615.750 614.698EUR 314,725 582.80
2024-12-02BUY1,140608.520614.000 613.452EUR 699,335 582.20
2024-11-29BUY114610.200615.780 615.222EUR 70,135 581.54
2024-11-27BUY38608.380617.450 616.543EUR 23,429 580.20
2024-11-26SELL-1,307606.790608.470 608.302EUR -795,051 578.80 Loss of -38,565 on sale
2024-11-26SELL-1,307606.790608.470 608.302EUR -795,051 578.80 Loss of -38,565 on sale
2024-11-25SELL-14,368605.830609.840 609.439EUR -8,756,420 578.06 Loss of -450,788 on sale
2024-11-22SELL-75590.870601.260 600.221EUR -45,017 577.71 Loss of -1,688 on sale
2024-11-21BUY1,686597.490604.000 603.349EUR 1,017,246 577.14
2024-11-19SELL-361577.000586.840 585.856EUR -211,494 576.44 Loss of -3,399 on sale
2024-11-18BUY801589.650594.140 593.691EUR 475,547 576.03
2024-11-12BUY40614.670624.480 623.499EUR 24,940 574.78
2024-11-08BUY117615.810619.800 619.401EUR 72,470 570.05
2024-11-08BUY117615.810619.800 619.401EUR 72,470 570.05
2024-11-07BUY3,003605.450607.640 607.421EUR 1,824,085 567.32
2024-11-07BUY3,003605.450607.640 607.421EUR 1,824,085 567.32
2024-11-06BUY80596.690605.500 604.619EUR 48,370 564.88
2024-11-06BUY80596.690605.500 604.619EUR 48,370 564.88
2024-11-05SELL-205567.030568.740 568.569EUR -116,557 564.68 Loss of -797 on sale
2024-11-05SELL-205567.030568.740 568.569EUR -116,557 564.68 Loss of -797 on sale
2024-11-04SELL-1,404557.770568.590 567.508EUR -796,781 565.37 Loss of -2,998 on sale
2024-11-04SELL-1,404557.770568.590 567.508EUR -796,781 565.37 Loss of -2,998 on sale
2024-11-01SELL-400567.560570.330 570.053EUR -228,021 565.13 Loss of -1,969 on sale
2024-11-01SELL-400567.560570.330 570.053EUR -228,021 565.13 Loss of -1,969 on sale
2024-10-31BUY228564.500568.450 568.055EUR 129,517 565.21
2024-10-31BUY228564.500568.450 568.055EUR 129,517 565.21
2024-10-30SELL-1,514562.960570.310 569.575EUR -862,337 565.53 Loss of -6,124 on sale
2024-10-30SELL-1,514562.960570.310 569.575EUR -862,337 565.53 Loss of -6,124 on sale
2024-10-29SELL-1,404562.130567.680 567.125EUR -796,243 566.10 Loss of -1,444 on sale
2024-10-29SELL-1,404562.130567.680 567.125EUR -796,243 566.10 Loss of -1,444 on sale
2024-10-28BUY117565.240568.330 568.021EUR 66,458 566.27
2024-10-28BUY117565.240568.330 568.021EUR 66,458 566.27
2024-10-25BUY2,560564.560571.500 570.806EUR 1,461,263 566.69
2024-10-25BUY2,560564.560571.500 570.806EUR 1,461,263 566.69
2024-10-24BUY308560.810571.700 570.611EUR 175,748 568.66
2024-10-24BUY308560.810571.700 570.611EUR 175,748 568.66
2024-10-23SELL-68564.640574.140 573.190EUR -38,977 570.66 Loss of -172 on sale
2024-10-23SELL-68564.640574.140 573.190EUR -38,977 570.66 Loss of -172 on sale
2024-10-22BUY273569.860573.040 572.722EUR 156,353 571.47
2024-10-22BUY273569.860573.040 572.722EUR 156,353 571.47
2024-10-21SELL-2,730571.470579.280 578.499EUR -1,579,302 0.00 Loss of -1,579,302 on sale
2024-10-21SELL-2,730571.470579.280 578.499EUR -1,579,302 0.00 Loss of -1,579,302 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy