Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-12-03 (Wednesday)	188,767	USD 45,555,140	USD 45,555,140	0	USD 224,633	USD 241.33	USD 240.14
2025-12-02 (Tuesday)	188,767	USD 45,330,507	USD 45,330,507	0	USD -50,967	USD 240.14	USD 240.41
2025-12-01 (Monday)	188,767	USD 45,381,474	USD 45,381,474	16	USD 26,496	USD 240.41	USD 240.29
2025-11-28 (Friday)	188,751	USD 45,354,978	USD 45,354,978	-23	USD -77,261	USD 240.29	USD 240.67
2025-11-27 (Thursday)	188,774	USD 45,432,239	USD 45,432,239	0	USD 0	USD 240.67	USD 240.67
2025-11-26 (Wednesday)	188,774	USD 45,432,239	USD 45,432,239	254	USD 196,865	USD 240.67	USD 239.95
2025-11-25 (Tuesday)	188,520	USD 45,235,374	USD 45,235,374	0	USD 793,669	USD 239.95	USD 235.74
2025-11-24 (Monday)	188,520	USD 44,441,705	USD 44,441,705	2,835	USD -876,576	USD 235.74	USD 244.06
2025-11-21 (Friday)	185,685	USD 45,318,281	USD 45,318,281	-126	USD -4,943,595	USD 244.06	USD 270.5
2025-11-20 (Thursday)	185,811	USD 50,261,876	USD 50,261,876	0	USD -464,527	USD 270.5	USD 273
2025-11-19 (Wednesday)	185,811	USD 50,726,403	USD 50,726,403	-1,298	USD -489,072	USD 273	USD 273.72
2025-11-18 (Tuesday)	187,109	USD 51,215,475	USD 51,215,475	-1,056	USD -908,112	USD 273.72	USD 277.01
2025-11-17 (Monday)	188,165	USD 52,123,587	USD 52,123,587	44	USD -3,063,590	USD 277.01	USD 293.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BHZPJ890

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 BUY 16 240.410* 247.90
2025-11-28 SELL -23 240.290* 247.93 Profit of 5,702 on sale
2025-11-26 BUY 254 240.670* 248.00
2025-11-24 BUY 2,835 235.740* 248.09
2025-11-21 SELL -126 244.060* 248.11 Profit of 31,262 on sale
2025-11-19 SELL -1,298 273.000* 247.89 Profit of 321,764 on sale
2025-11-18 SELL -1,056 273.720* 247.77 Profit of 261,646 on sale
2025-11-17 BUY 44 277.010* 247.63
2025-11-14 BUY 84 293.360* 247.42
2025-11-13 BUY 861 291.700* 247.21
2025-11-12 SELL -447 296.960* 246.97 Profit of 110,394 on sale
2025-11-10 SELL -396 295.750* 246.48 Profit of 97,606 on sale
2025-11-06 BUY 19 291.210* 246.03
2025-11-05 BUY 176 295.260* 245.78
2025-11-03 BUY 258 292.880 286.170 286.841 USD 74,005 245.55
2025-10-31 BUY 84 291.530 285.950 286.508 USD 24,067 245.33
2025-10-30 BUY 648 289.840 285.000 285.484 USD 184,994 245.13
2025-10-29 BUY 173 286.670 293.100 292.457 USD 50,595 244.92
2025-10-24 BUY 2,901 293.020 296.550 296.197 USD 859,267 244.68
2025-10-22 BUY 4,326 289.940 291.410 291.263 USD 1,260,004 244.45
2025-10-20 BUY 106 285.910 288.100 287.881 USD 30,515 244.01
2025-10-17 BUY 925 283.730 292.240 291.389 USD 269,535 243.80
2025-10-14 SELL -132 287.650 290.280 290.017 USD -38,282 243.09 Loss of -6,194 on sale
2025-10-13 BUY 22 286.090 289.000 288.709 USD 6,352 242.87
2025-10-06 BUY 399 299.760 303.470 303.099 USD 120,937 242.57
2025-10-03 BUY 84 296.280 302.000 301.428 USD 25,320 242.29
2025-10-02 BUY 88 300.790 300.880 300.871 USD 26,477 241.97
2025-10-01 BUY 766 293.260 297.780 297.328 USD 227,753 241.70
2025-09-29 BUY 42 293.000 295.160 294.944 USD 12,388 241.12
2025-09-26 SELL -2,156 290.270 291.920 291.755 USD -629,024 240.85 Loss of -109,747 on sale
2025-09-25 BUY 1,150 279.930 281.190 281.064 USD 323,224 240.64
2025-09-18 BUY 588 279.080 279.620 279.566 USD 164,385 240.43
2025-09-17 BUY 946 274.580 275.590 275.489 USD 260,613 240.24
2025-09-15 BUY 468 276.270 279.960 279.591 USD 130,849 239.85
2025-09-12 BUY 357 276.430 280.650 280.228 USD 100,041 239.64
2025-09-11 SELL -1,195 279.470 282.130 281.864 USD -336,827 239.42 Loss of -50,722 on sale
2025-09-10 BUY 217 274.600 282.910 282.079 USD 61,211 239.22
2025-09-09 BUY 286 282.680 283.290 283.229 USD 81,003 238.97
2025-08-27 SELL -4,335 293.590 296.020 295.777 USD -1,282,193 238.46 Loss of -248,460 on sale
2025-08-21 BUY 44 282.280 284.580 284.350 USD 12,511 237.90
2025-08-19 BUY 135 284.350 286.070 285.898 USD 38,596 237.35
2025-07-21 BUY 23 281.000 287.470 286.823 USD 6,597 237.09
2025-07-18 BUY 1,044 282.290 284.330 284.126 USD 296,628 236.82
2025-07-17 BUY 138 276.460 282.500 281.896 USD 38,902 236.58
2025-07-16 BUY 2,026 282.470 282.470 282.470 USD 572,284 236.30
2025-07-15 BUY 1,210 279.320 282.970 282.605 USD 341,952 236.04
2025-07-03 SELL -176 284.290 285.330 285.226 USD -50,200 235.45 Loss of -8,761 on sale
2025-07-02 BUY 4,086 282.610 283.330 283.258 USD 1,157,392 235.15
2025-06-30 SELL -30 287.980 288.130 288.115 USD -8,643 234.82 Loss of -1,599 on sale
2025-06-27 BUY 88 283.410 285.620 285.399 USD 25,115 234.52
2025-06-26 BUY 44 281.190 283.270 283.062 USD 12,455 234.22
2025-06-25 BUY 88 279.500 283.810 283.379 USD 24,937 233.93
2025-06-24 SELL -66 281.630 282.870 282.746 USD -18,661 233.63 Loss of -3,242 on sale
2025-06-17 SELL -89 281.890 283.990 283.780 USD -25,256 232.06 Loss of -4,603 on sale
2025-06-13 SELL -38 282.550 286.770 286.348 USD -10,881 231.37 Loss of -2,089 on sale
2025-06-12 BUY 63 282.160 291.690 290.737 USD 18,316 231.02
2025-06-06 SELL -308 285.360 290.960 290.400 USD -89,443 229.52 Loss of -18,752 on sale
2025-06-05 SELL -484 289.940 291.680 291.506 USD -141,089 229.09 Loss of -30,208 on sale
2025-06-04 SELL -609 283.570 289.430 288.844 USD -175,906 228.71 Loss of -36,622 on sale
2025-06-03 BUY 126 284.750 285.450 285.380 USD 35,958 228.31
2025-06-02 SELL -36 278.630 282.000 281.663 USD -10,140 227.95 Loss of -1,934 on sale
2025-05-30 BUY 15,093 279.700 280.870 280.753 USD 4,237,405 227.58
2025-05-29 SELL -123 279.040 285.700 285.034 USD -35,059 227.21 Loss of -7,113 on sale
2025-05-28 SELL -80 234.490 238.980 238.531 USD -19,082 227.15 Loss of -910 on sale
2025-05-23 SELL -350 233.000 234.530 234.377 USD -82,032 226.99 Loss of -2,587 on sale
2025-05-22 BUY 19 235.530 237.130 236.970 USD 4,502 226.92
2025-05-21 SELL -100 235.000 241.600 240.940 USD -24,094 226.86 Loss of -1,408 on sale
2025-05-20 BUY 418 240.780 241.100 241.068 USD 100,766 226.75
2025-05-16 SELL -180 242.780 243.890 243.779 USD -43,880 226.53 Loss of -3,105 on sale
2025-05-15 BUY 22 241.600 242.260 242.194 USD 5,328 226.41
2025-05-14 BUY 346 240.300 243.300 243.000 USD 84,078 226.30
2025-05-13 BUY 1,252 241.200 243.130 242.937 USD 304,157 226.18
2025-05-12 BUY 1,007 241.440 241.780 241.746 USD 243,438 226.06
2025-05-09 BUY 323 237.050 241.410 240.974 USD 77,835 225.97
2025-05-08 SELL -320 239.530 242.000 241.753 USD -77,361 225.86 Loss of -5,085 on sale
2025-05-07 BUY 893 238.320 239.280 239.184 USD 213,591 225.76
2025-05-06 BUY 209 232.810 237.220 236.779 USD 49,487 225.70
2025-05-02 SELL -33 236.490 237.790 237.660 USD -7,843 225.52 Loss of -401 on sale
2025-05-01 SELL -19 232.070 235.000 234.707 USD -4,459 225.46 Loss of -176 on sale
2025-04-29 BUY 1 231.640 232.680 232.576 USD 233 225.34
2025-04-28 SELL -2,691 225.770 229.950 229.532 USD -617,671 225.33 Loss of -11,297 on sale
2025-04-25 SELL -38 227.540 228.040 227.990 USD -8,664 225.31 Loss of -102 on sale
2025-04-24 SELL -589 227.710 228.330 228.268 USD -134,450 225.29 Loss of -1,752 on sale
2025-04-23 SELL -209 220.530 225.610 225.102 USD -47,046 225.34 Profit of 49 on sale
2025-04-22 SELL -140 215.780 215.960 215.942 USD -30,232 225.42 Profit of 1,327 on sale
2025-04-16 SELL -741 220.660 224.090 223.747 USD -165,797 225.79 Profit of 1,512 on sale
2025-04-11 BUY 382 218.000 218.600 218.540 USD 83,482 225.91
2025-04-10 BUY 120 210.640 216.020 215.482 USD 25,858 226.06
2025-04-09 BUY 195 217.040 218.000 217.904 USD 42,491 226.15
2025-04-08 SELL -539 209.390 221.180 220.001 USD -118,581 226.31 Profit of 3,403 on sale
2025-04-07 BUY 375 214.740 218.630 218.241 USD 81,840 226.43
2025-04-04 BUY 801 213.680 219.400 218.828 USD 175,281 226.56
2025-04-02 BUY 331 226.540 229.200 228.934 USD 75,777 226.56
2025-04-01 BUY 160 227.900 229.240 229.106 USD 36,657 226.55
2025-03-31 SELL -860 231.630 233.000 232.863 USD -200,262 226.49 Loss of -5,479 on sale
2025-03-28 SELL -80 234.210 238.050 237.666 USD -19,013 226.41 Loss of -900 on sale
2025-03-26 BUY 20 235.610 241.060 240.515 USD 4,810 226.19
2025-03-25 BUY 60 240.610 244.990 244.552 USD 14,673 226.04
2025-03-24 BUY 120 239.040 240.090 239.985 USD 28,798 225.89
2025-03-21 BUY 3,080 236.770 238.370 238.210 USD 733,687 225.77
2025-03-20 BUY 40 235.850 237.810 237.614 USD 9,505 225.66
2025-03-19 SELL -551 237.170 240.120 239.825 USD -132,144 225.53 Loss of -7,877 on sale
2025-03-17 SELL -40 236.960 238.130 238.013 USD -9,521 225.27 Loss of -510 on sale
2025-03-14 SELL -80 234.060 234.130 234.123 USD -18,730 225.17 Loss of -717 on sale
2025-03-13 SELL -19 227.800 234.960 234.244 USD -4,451 225.13 Loss of -173 on sale
2025-03-12 SELL -121 233.460 234.500 234.396 USD -28,362 225.03 Loss of -1,133 on sale
2025-03-11 BUY 20 231.680 237.510 236.927 USD 4,739 224.95
2025-03-06 BUY 1,178 236.140 243.760 242.998 USD 286,252 224.35
2025-03-05 SELL -98 219.940 221.010 220.903 USD -21,648 224.41 Profit of 343 on sale
2025-03-03 BUY 60 218.950 225.800 225.115 USD 13,507 224.56
2025-02-28 SELL -3,856 224.140 224.730 224.671 USD -866,331 224.56 Loss of -424 on sale
2025-02-27 SELL -400 220.990 228.770 227.992 USD -91,197 224.61 Loss of -1,353 on sale
2025-02-26 SELL -5,060 227.230 231.040 230.659 USD -1,167,135 224.57 Loss of -30,794 on sale
2025-02-25 SELL -340 221.360 226.000 225.536 USD -76,682 224.62 Loss of -312 on sale
2025-02-24 BUY 500 226.110 228.440 228.207 USD 114,104 224.60
2025-02-21 BUY 260 225.790 228.500 228.229 USD 59,340 224.58
2025-02-20 BUY 48 228.740 229.670 229.577 USD 11,020 224.52
2025-02-19 BUY 40 229.190 230.320 230.207 USD 9,208 224.45
2025-02-18 SELL -220 232.830 234.960 234.747 USD -51,644 224.33 Loss of -2,293 on sale
2025-02-14 BUY 60 234.000 235.590 235.431 USD 14,126 224.03
2025-02-13 SELL -40 234.150 235.380 235.257 USD -9,410 223.87 Loss of -455 on sale
2025-02-12 SELL -760 233.340 234.310 234.213 USD -178,002 223.72 Loss of -7,975 on sale
2025-02-06 BUY 100 239.430 240.950 240.798 USD 24,080 222.81
2025-02-05 SELL -300 239.290 239.310 239.308 USD -71,792 222.52 Loss of -5,036 on sale
2025-02-03 BUY 36 233.290 235.710 235.468 USD 8,477 222.14
2025-01-30 SELL -420 237.070 238.040 237.943 USD -99,936 221.65 Loss of -6,842 on sale
2025-01-28 SELL -260 232.240 234.650 234.409 USD -60,946 221.25 Loss of -3,423 on sale
2025-01-27 BUY 120 225.770 227.320 227.165 USD 27,260 221.16
2025-01-24 BUY 220 223.400 225.100 224.930 USD 49,485 221.11
2025-01-23 BUY 220 222.970 223.820 223.735 USD 49,222 221.07
2024-12-09 BUY 40 245.990 251.190 250.670 USD 10,027 220.01
2024-12-06 BUY 620 250.450 258.930 258.082 USD 160,011 219.35
2024-12-04 BUY 460 237.740 238.220 238.172 USD 109,559 218.65
2024-12-03 BUY 260 226.460 228.840 228.602 USD 59,437 218.47
2024-12-02 BUY 600 227.460 229.340 229.152 USD 137,491 218.25
2024-11-29 BUY 60 227.850 230.540 230.271 USD 13,816 218.02
2024-11-27 BUY 20 226.760 229.470 229.199 USD 4,584 217.57
2024-11-26 SELL -680 226.880 227.740 227.654 USD -154,805 217.33 Loss of -7,023 on sale
2024-11-25 BUY 26,686 226.950 227.340 227.301 USD 6,065,754 217.07
2024-11-22 SELL -32 216.580 217.250 217.183 USD -6,950 217.08 Loss of -3 on sale
2024-11-21 BUY 720 214.540 216.070 215.917 USD 155,460 217.15
2024-11-19 SELL -154 209.890 213.690 213.310 USD -32,850 217.57 Profit of 656 on sale
2024-11-18 BUY 355 213.680 216.180 215.930 USD 76,655 217.69
2024-11-12 BUY 17 236.520 238.050 237.897 USD 4,044 217.08
2024-11-08 BUY 48 235.000 240.680 240.112 USD 11,525 215.10
2024-11-08 BUY 48 235.000 240.680 240.112 USD 11,525 215.10
2024-11-07 BUY 1,232 223.390 225.640 225.415 USD 277,711 214.46
2024-11-07 BUY 1,232 223.390 225.640 225.415 USD 277,711 214.46
2024-11-06 BUY 34 216.450 219.760 219.429 USD 7,461 214.29
2024-11-06 BUY 34 216.450 219.760 219.429 USD 7,461 214.29
2024-11-05 SELL -90 212.650 215.450 215.170 USD -19,365 214.44 Loss of -65 on sale
2024-11-05 SELL -90 212.650 215.450 215.170 USD -19,365 214.44 Loss of -65 on sale
2024-11-04 SELL -576 212.530 214.300 214.123 USD -123,335 214.64 Profit of 295 on sale
2024-11-04 SELL -576 212.530 214.300 214.123 USD -123,335 214.64 Profit of 295 on sale
2024-11-01 SELL -170 212.780 213.310 213.257 USD -36,254 214.84 Profit of 269 on sale
2024-11-01 SELL -170 212.780 213.310 213.257 USD -36,254 214.84 Profit of 269 on sale
2024-10-31 BUY 93 208.830 213.170 212.736 USD 19,784 215.59
2024-10-31 BUY 93 208.830 213.170 212.736 USD 19,784 215.59
2024-10-30 SELL -640 214.740 216.340 216.180 USD -138,355 215.71 Loss of -298 on sale
2024-10-30 SELL -640 214.740 216.340 216.180 USD -138,355 215.71 Loss of -298 on sale
2024-10-29 SELL -576 213.850 215.830 215.632 USD -124,204 216.02 Profit of 226 on sale
2024-10-29 SELL -576 213.850 215.830 215.632 USD -124,204 216.02 Profit of 226 on sale
2024-10-28 BUY 48 212.130 214.420 214.191 USD 10,281 216.80
2024-10-28 BUY 48 212.130 214.420 214.191 USD 10,281 216.80
2024-10-25 BUY 1,088 212.230 214.690 214.444 USD 233,315 217.95
2024-10-25 BUY 1,088 212.230 214.690 214.444 USD 233,315 217.95
2024-10-24 BUY 124 212.610 219.600 218.901 USD 27,144 219.73
2024-10-24 BUY 124 212.610 219.600 218.901 USD 27,144 219.73
2024-10-23 SELL -26 217.730 220.190 219.944 USD -5,719 220.72 Profit of 20 on sale
2024-10-23 SELL -26 217.730 220.190 219.944 USD -5,719 220.72 Profit of 20 on sale
2024-10-22 BUY 112 219.550 221.160 220.999 USD 24,752 221.90
2024-10-22 BUY 112 219.550 221.160 220.999 USD 24,752 221.90
2024-10-21 SELL -1,120 221.900 222.290 222.251 USD -248,921 0.00 Loss of -248,921 on sale
2024-10-21 SELL -1,120 221.900 222.290 222.251 USD -248,921 0.00 Loss of -248,921 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	BUY	16			240.410*		247.90
2025-11-28	SELL	-23			240.290*		247.93 Profit of 5,702 on sale
2025-11-26	BUY	254			240.670*		248.00
2025-11-24	BUY	2,835			235.740*		248.09
2025-11-21	SELL	-126			244.060*		248.11 Profit of 31,262 on sale
2025-11-19	SELL	-1,298			273.000*		247.89 Profit of 321,764 on sale
2025-11-18	SELL	-1,056			273.720*		247.77 Profit of 261,646 on sale
2025-11-17	BUY	44			277.010*		247.63
2025-11-14	BUY	84			293.360*		247.42
2025-11-13	BUY	861			291.700*		247.21
2025-11-12	SELL	-447			296.960*		246.97 Profit of 110,394 on sale
2025-11-10	SELL	-396			295.750*		246.48 Profit of 97,606 on sale
2025-11-06	BUY	19			291.210*		246.03
2025-11-05	BUY	176			295.260*		245.78
2025-11-03	BUY	258	292.880	286.170	286.841	USD 74,005	245.55
2025-10-31	BUY	84	291.530	285.950	286.508	USD 24,067	245.33
2025-10-30	BUY	648	289.840	285.000	285.484	USD 184,994	245.13
2025-10-29	BUY	173	286.670	293.100	292.457	USD 50,595	244.92
2025-10-24	BUY	2,901	293.020	296.550	296.197	USD 859,267	244.68
2025-10-22	BUY	4,326	289.940	291.410	291.263	USD 1,260,004	244.45
2025-10-20	BUY	106	285.910	288.100	287.881	USD 30,515	244.01
2025-10-17	BUY	925	283.730	292.240	291.389	USD 269,535	243.80
2025-10-14	SELL	-132	287.650	290.280	290.017	USD -38,282	243.09 Loss of -6,194 on sale
2025-10-13	BUY	22	286.090	289.000	288.709	USD 6,352	242.87
2025-10-06	BUY	399	299.760	303.470	303.099	USD 120,937	242.57
2025-10-03	BUY	84	296.280	302.000	301.428	USD 25,320	242.29
2025-10-02	BUY	88	300.790	300.880	300.871	USD 26,477	241.97
2025-10-01	BUY	766	293.260	297.780	297.328	USD 227,753	241.70
2025-09-29	BUY	42	293.000	295.160	294.944	USD 12,388	241.12
2025-09-26	SELL	-2,156	290.270	291.920	291.755	USD -629,024	240.85 Loss of -109,747 on sale
2025-09-25	BUY	1,150	279.930	281.190	281.064	USD 323,224	240.64
2025-09-18	BUY	588	279.080	279.620	279.566	USD 164,385	240.43
2025-09-17	BUY	946	274.580	275.590	275.489	USD 260,613	240.24
2025-09-15	BUY	468	276.270	279.960	279.591	USD 130,849	239.85
2025-09-12	BUY	357	276.430	280.650	280.228	USD 100,041	239.64
2025-09-11	SELL	-1,195	279.470	282.130	281.864	USD -336,827	239.42 Loss of -50,722 on sale
2025-09-10	BUY	217	274.600	282.910	282.079	USD 61,211	239.22
2025-09-09	BUY	286	282.680	283.290	283.229	USD 81,003	238.97
2025-08-27	SELL	-4,335	293.590	296.020	295.777	USD -1,282,193	238.46 Loss of -248,460 on sale
2025-08-21	BUY	44	282.280	284.580	284.350	USD 12,511	237.90
2025-08-19	BUY	135	284.350	286.070	285.898	USD 38,596	237.35
2025-07-21	BUY	23	281.000	287.470	286.823	USD 6,597	237.09
2025-07-18	BUY	1,044	282.290	284.330	284.126	USD 296,628	236.82
2025-07-17	BUY	138	276.460	282.500	281.896	USD 38,902	236.58
2025-07-16	BUY	2,026	282.470	282.470	282.470	USD 572,284	236.30
2025-07-15	BUY	1,210	279.320	282.970	282.605	USD 341,952	236.04
2025-07-03	SELL	-176	284.290	285.330	285.226	USD -50,200	235.45 Loss of -8,761 on sale
2025-07-02	BUY	4,086	282.610	283.330	283.258	USD 1,157,392	235.15
2025-06-30	SELL	-30	287.980	288.130	288.115	USD -8,643	234.82 Loss of -1,599 on sale
2025-06-27	BUY	88	283.410	285.620	285.399	USD 25,115	234.52
2025-06-26	BUY	44	281.190	283.270	283.062	USD 12,455	234.22
2025-06-25	BUY	88	279.500	283.810	283.379	USD 24,937	233.93
2025-06-24	SELL	-66	281.630	282.870	282.746	USD -18,661	233.63 Loss of -3,242 on sale
2025-06-17	SELL	-89	281.890	283.990	283.780	USD -25,256	232.06 Loss of -4,603 on sale
2025-06-13	SELL	-38	282.550	286.770	286.348	USD -10,881	231.37 Loss of -2,089 on sale
2025-06-12	BUY	63	282.160	291.690	290.737	USD 18,316	231.02
2025-06-06	SELL	-308	285.360	290.960	290.400	USD -89,443	229.52 Loss of -18,752 on sale
2025-06-05	SELL	-484	289.940	291.680	291.506	USD -141,089	229.09 Loss of -30,208 on sale
2025-06-04	SELL	-609	283.570	289.430	288.844	USD -175,906	228.71 Loss of -36,622 on sale
2025-06-03	BUY	126	284.750	285.450	285.380	USD 35,958	228.31
2025-06-02	SELL	-36	278.630	282.000	281.663	USD -10,140	227.95 Loss of -1,934 on sale
2025-05-30	BUY	15,093	279.700	280.870	280.753	USD 4,237,405	227.58
2025-05-29	SELL	-123	279.040	285.700	285.034	USD -35,059	227.21 Loss of -7,113 on sale
2025-05-28	SELL	-80	234.490	238.980	238.531	USD -19,082	227.15 Loss of -910 on sale
2025-05-23	SELL	-350	233.000	234.530	234.377	USD -82,032	226.99 Loss of -2,587 on sale
2025-05-22	BUY	19	235.530	237.130	236.970	USD 4,502	226.92
2025-05-21	SELL	-100	235.000	241.600	240.940	USD -24,094	226.86 Loss of -1,408 on sale
2025-05-20	BUY	418	240.780	241.100	241.068	USD 100,766	226.75
2025-05-16	SELL	-180	242.780	243.890	243.779	USD -43,880	226.53 Loss of -3,105 on sale
2025-05-15	BUY	22	241.600	242.260	242.194	USD 5,328	226.41
2025-05-14	BUY	346	240.300	243.300	243.000	USD 84,078	226.30
2025-05-13	BUY	1,252	241.200	243.130	242.937	USD 304,157	226.18
2025-05-12	BUY	1,007	241.440	241.780	241.746	USD 243,438	226.06
2025-05-09	BUY	323	237.050	241.410	240.974	USD 77,835	225.97
2025-05-08	SELL	-320	239.530	242.000	241.753	USD -77,361	225.86 Loss of -5,085 on sale
2025-05-07	BUY	893	238.320	239.280	239.184	USD 213,591	225.76
2025-05-06	BUY	209	232.810	237.220	236.779	USD 49,487	225.70
2025-05-02	SELL	-33	236.490	237.790	237.660	USD -7,843	225.52 Loss of -401 on sale
2025-05-01	SELL	-19	232.070	235.000	234.707	USD -4,459	225.46 Loss of -176 on sale
2025-04-29	BUY	1	231.640	232.680	232.576	USD 233	225.34
2025-04-28	SELL	-2,691	225.770	229.950	229.532	USD -617,671	225.33 Loss of -11,297 on sale
2025-04-25	SELL	-38	227.540	228.040	227.990	USD -8,664	225.31 Loss of -102 on sale
2025-04-24	SELL	-589	227.710	228.330	228.268	USD -134,450	225.29 Loss of -1,752 on sale
2025-04-23	SELL	-209	220.530	225.610	225.102	USD -47,046	225.34 Profit of 49 on sale
2025-04-22	SELL	-140	215.780	215.960	215.942	USD -30,232	225.42 Profit of 1,327 on sale
2025-04-16	SELL	-741	220.660	224.090	223.747	USD -165,797	225.79 Profit of 1,512 on sale
2025-04-11	BUY	382	218.000	218.600	218.540	USD 83,482	225.91
2025-04-10	BUY	120	210.640	216.020	215.482	USD 25,858	226.06
2025-04-09	BUY	195	217.040	218.000	217.904	USD 42,491	226.15
2025-04-08	SELL	-539	209.390	221.180	220.001	USD -118,581	226.31 Profit of 3,403 on sale
2025-04-07	BUY	375	214.740	218.630	218.241	USD 81,840	226.43
2025-04-04	BUY	801	213.680	219.400	218.828	USD 175,281	226.56
2025-04-02	BUY	331	226.540	229.200	228.934	USD 75,777	226.56
2025-04-01	BUY	160	227.900	229.240	229.106	USD 36,657	226.55
2025-03-31	SELL	-860	231.630	233.000	232.863	USD -200,262	226.49 Loss of -5,479 on sale
2025-03-28	SELL	-80	234.210	238.050	237.666	USD -19,013	226.41 Loss of -900 on sale
2025-03-26	BUY	20	235.610	241.060	240.515	USD 4,810	226.19
2025-03-25	BUY	60	240.610	244.990	244.552	USD 14,673	226.04
2025-03-24	BUY	120	239.040	240.090	239.985	USD 28,798	225.89
2025-03-21	BUY	3,080	236.770	238.370	238.210	USD 733,687	225.77
2025-03-20	BUY	40	235.850	237.810	237.614	USD 9,505	225.66
2025-03-19	SELL	-551	237.170	240.120	239.825	USD -132,144	225.53 Loss of -7,877 on sale
2025-03-17	SELL	-40	236.960	238.130	238.013	USD -9,521	225.27 Loss of -510 on sale
2025-03-14	SELL	-80	234.060	234.130	234.123	USD -18,730	225.17 Loss of -717 on sale
2025-03-13	SELL	-19	227.800	234.960	234.244	USD -4,451	225.13 Loss of -173 on sale
2025-03-12	SELL	-121	233.460	234.500	234.396	USD -28,362	225.03 Loss of -1,133 on sale
2025-03-11	BUY	20	231.680	237.510	236.927	USD 4,739	224.95
2025-03-06	BUY	1,178	236.140	243.760	242.998	USD 286,252	224.35
2025-03-05	SELL	-98	219.940	221.010	220.903	USD -21,648	224.41 Profit of 343 on sale
2025-03-03	BUY	60	218.950	225.800	225.115	USD 13,507	224.56
2025-02-28	SELL	-3,856	224.140	224.730	224.671	USD -866,331	224.56 Loss of -424 on sale
2025-02-27	SELL	-400	220.990	228.770	227.992	USD -91,197	224.61 Loss of -1,353 on sale
2025-02-26	SELL	-5,060	227.230	231.040	230.659	USD -1,167,135	224.57 Loss of -30,794 on sale
2025-02-25	SELL	-340	221.360	226.000	225.536	USD -76,682	224.62 Loss of -312 on sale
2025-02-24	BUY	500	226.110	228.440	228.207	USD 114,104	224.60
2025-02-21	BUY	260	225.790	228.500	228.229	USD 59,340	224.58
2025-02-20	BUY	48	228.740	229.670	229.577	USD 11,020	224.52
2025-02-19	BUY	40	229.190	230.320	230.207	USD 9,208	224.45
2025-02-18	SELL	-220	232.830	234.960	234.747	USD -51,644	224.33 Loss of -2,293 on sale
2025-02-14	BUY	60	234.000	235.590	235.431	USD 14,126	224.03
2025-02-13	SELL	-40	234.150	235.380	235.257	USD -9,410	223.87 Loss of -455 on sale
2025-02-12	SELL	-760	233.340	234.310	234.213	USD -178,002	223.72 Loss of -7,975 on sale
2025-02-06	BUY	100	239.430	240.950	240.798	USD 24,080	222.81
2025-02-05	SELL	-300	239.290	239.310	239.308	USD -71,792	222.52 Loss of -5,036 on sale
2025-02-03	BUY	36	233.290	235.710	235.468	USD 8,477	222.14
2025-01-30	SELL	-420	237.070	238.040	237.943	USD -99,936	221.65 Loss of -6,842 on sale
2025-01-28	SELL	-260	232.240	234.650	234.409	USD -60,946	221.25 Loss of -3,423 on sale
2025-01-27	BUY	120	225.770	227.320	227.165	USD 27,260	221.16
2025-01-24	BUY	220	223.400	225.100	224.930	USD 49,485	221.11
2025-01-23	BUY	220	222.970	223.820	223.735	USD 49,222	221.07
2024-12-09	BUY	40	245.990	251.190	250.670	USD 10,027	220.01
2024-12-06	BUY	620	250.450	258.930	258.082	USD 160,011	219.35
2024-12-04	BUY	460	237.740	238.220	238.172	USD 109,559	218.65
2024-12-03	BUY	260	226.460	228.840	228.602	USD 59,437	218.47
2024-12-02	BUY	600	227.460	229.340	229.152	USD 137,491	218.25
2024-11-29	BUY	60	227.850	230.540	230.271	USD 13,816	218.02
2024-11-27	BUY	20	226.760	229.470	229.199	USD 4,584	217.57
2024-11-26	SELL	-680	226.880	227.740	227.654	USD -154,805	217.33 Loss of -7,023 on sale
2024-11-25	BUY	26,686	226.950	227.340	227.301	USD 6,065,754	217.07
2024-11-22	SELL	-32	216.580	217.250	217.183	USD -6,950	217.08 Loss of -3 on sale
2024-11-21	BUY	720	214.540	216.070	215.917	USD 155,460	217.15
2024-11-19	SELL	-154	209.890	213.690	213.310	USD -32,850	217.57 Profit of 656 on sale
2024-11-18	BUY	355	213.680	216.180	215.930	USD 76,655	217.69
2024-11-12	BUY	17	236.520	238.050	237.897	USD 4,044	217.08
2024-11-08	BUY	48	235.000	240.680	240.112	USD 11,525	215.10
2024-11-08	BUY	48	235.000	240.680	240.112	USD 11,525	215.10
2024-11-07	BUY	1,232	223.390	225.640	225.415	USD 277,711	214.46
2024-11-07	BUY	1,232	223.390	225.640	225.415	USD 277,711	214.46
2024-11-06	BUY	34	216.450	219.760	219.429	USD 7,461	214.29
2024-11-06	BUY	34	216.450	219.760	219.429	USD 7,461	214.29
2024-11-05	SELL	-90	212.650	215.450	215.170	USD -19,365	214.44 Loss of -65 on sale
2024-11-05	SELL	-90	212.650	215.450	215.170	USD -19,365	214.44 Loss of -65 on sale
2024-11-04	SELL	-576	212.530	214.300	214.123	USD -123,335	214.64 Profit of 295 on sale
2024-11-04	SELL	-576	212.530	214.300	214.123	USD -123,335	214.64 Profit of 295 on sale
2024-11-01	SELL	-170	212.780	213.310	213.257	USD -36,254	214.84 Profit of 269 on sale
2024-11-01	SELL	-170	212.780	213.310	213.257	USD -36,254	214.84 Profit of 269 on sale
2024-10-31	BUY	93	208.830	213.170	212.736	USD 19,784	215.59
2024-10-31	BUY	93	208.830	213.170	212.736	USD 19,784	215.59
2024-10-30	SELL	-640	214.740	216.340	216.180	USD -138,355	215.71 Loss of -298 on sale
2024-10-30	SELL	-640	214.740	216.340	216.180	USD -138,355	215.71 Loss of -298 on sale
2024-10-29	SELL	-576	213.850	215.830	215.632	USD -124,204	216.02 Profit of 226 on sale
2024-10-29	SELL	-576	213.850	215.830	215.632	USD -124,204	216.02 Profit of 226 on sale
2024-10-28	BUY	48	212.130	214.420	214.191	USD 10,281	216.80
2024-10-28	BUY	48	212.130	214.420	214.191	USD 10,281	216.80
2024-10-25	BUY	1,088	212.230	214.690	214.444	USD 233,315	217.95
2024-10-25	BUY	1,088	212.230	214.690	214.444	USD 233,315	217.95
2024-10-24	BUY	124	212.610	219.600	218.901	USD 27,144	219.73
2024-10-24	BUY	124	212.610	219.600	218.901	USD 27,144	219.73
2024-10-23	SELL	-26	217.730	220.190	219.944	USD -5,719	220.72 Profit of 20 on sale
2024-10-23	SELL	-26	217.730	220.190	219.944	USD -5,719	220.72 Profit of 20 on sale
2024-10-22	BUY	112	219.550	221.160	220.999	USD 24,752	221.90
2024-10-22	BUY	112	219.550	221.160	220.999	USD 24,752	221.90
2024-10-21	SELL	-1,120	221.900	222.290	222.251	USD -248,921	0.00 Loss of -248,921 on sale
2024-10-21	SELL	-1,120	221.900	222.290	222.251	USD -248,921	0.00 Loss of -248,921 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE