ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-12-04 (Thursday)278,594USD 61,872,941VRSK holding decreased by -665840USD 61,872,9410USD -665,840 USD 222.09 USD 224.48
2025-12-03 (Wednesday)278,594USD 62,538,781VRSK holding decreased by -103080USD 62,538,7810USD -103,080 USD 224.48 USD 224.85
2025-12-02 (Tuesday)278,594USD 62,641,861VRSK holding increased by 234019USD 62,641,8610USD 234,019 USD 224.85 USD 224.01
2025-12-01 (Monday)278,594VRSK holding increased by 16USD 62,407,842VRSK holding decreased by -291708USD 62,407,84216USD -291,708 USD 224.01 USD 225.07
2025-11-28 (Friday)278,578VRSK holding decreased by -34USD 62,699,550VRSK holding increased by 321109USD 62,699,550-34USD 321,109 USD 225.07 USD 223.89
2025-11-27 (Thursday)278,612USD 62,378,441USD 62,378,4410USD 0 USD 223.89 USD 223.89
2025-11-26 (Wednesday)278,612VRSK holding increased by 374USD 62,378,441VRSK holding increased by 325802USD 62,378,441374USD 325,802 USD 223.89 USD 223.02
2025-11-25 (Tuesday)278,238USD 62,052,639VRSK holding increased by 884797USD 62,052,6390USD 884,797 USD 223.02 USD 219.84
2025-11-24 (Monday)278,238VRSK holding increased by 11768USD 61,167,842VRSK holding increased by 1702397USD 61,167,84211,768USD 1,702,397 USD 219.84 USD 223.16
2025-11-21 (Friday)266,470VRSK holding decreased by -186USD 59,465,445VRSK holding increased by 299812USD 59,465,445-186USD 299,812 USD 223.16 USD 221.88
2025-11-20 (Thursday)266,656USD 59,165,633VRSK holding decreased by -797302USD 59,165,6330USD -797,302 USD 221.88 USD 224.87
2025-11-19 (Wednesday)266,656VRSK holding decreased by -1888USD 59,962,935VRSK holding increased by 88365USD 59,962,935-1,888USD 88,365 USD 224.87 USD 222.96
2025-11-18 (Tuesday)268,544VRSK holding decreased by -1536USD 59,874,570VRSK holding increased by 700042USD 59,874,570-1,536USD 700,042 USD 222.96 USD 219.1
2025-11-17 (Monday)270,080VRSK holding increased by 62USD 59,174,528VRSK holding increased by 893843USD 59,174,52862USD 893,843 USD 219.1 USD 215.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BHZPJ890

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16 224.010* 279.98
2025-11-28SELL-34 225.070* 280.23 Profit of 9,528 on sale
2025-11-26BUY374 223.890* 280.76
2025-11-24BUY11,768 219.840* 281.31
2025-11-21SELL-186 223.160* 281.59 Profit of 52,375 on sale
2025-11-19SELL-1,888 224.870* 282.14 Profit of 532,686 on sale
2025-11-18SELL-1,536 222.960* 282.43 Profit of 433,807 on sale
2025-11-17BUY62 219.100* 282.73
2025-11-14BUY120 215.840* 283.05
2025-11-13BUY1,230 217.680* 283.37
2025-11-12SELL-636 212.910* 283.71 Profit of 180,443 on sale
2025-11-10SELL-558 212.940* 284.40 Profit of 158,696 on sale
2025-11-06BUY27 212.870* 285.10
2025-11-05BUY248 214.050* 285.46
2025-11-03BUY364217.830210.940 211.629USD 77,033 285.81
2025-10-31BUY120219.010215.340 215.707USD 25,885 286.15
2025-10-30BUY927217.650210.010 210.774USD 195,387 286.50
2025-10-29BUY244208.000212.000 211.600USD 51,630 286.90
2025-10-24BUY4,143234.940236.540 236.380USD 979,322 287.16
2025-10-22BUY6,180237.470239.470 239.270USD 1,478,689 287.42
2025-10-20BUY152235.290235.540 235.515USD 35,798 287.95
2025-10-17BUY1,324232.340234.380 234.176USD 310,049 288.25
2025-10-14SELL-186243.360245.690 245.457USD -45,655 289.03 Profit of 8,105 on sale
2025-10-13BUY31242.080244.490 244.249USD 7,572 289.29
2025-10-06BUY570245.070249.260 248.841USD 141,839 289.52
2025-10-03BUY120249.040250.200 250.084USD 30,010 289.74
2025-10-02BUY124247.430251.960 251.507USD 31,187 289.97
2025-10-01BUY1,100249.550252.800 252.475USD 277,723 290.19
2025-09-29BUY60248.780250.380 250.220USD 15,013 290.64
2025-09-26SELL-3,074247.070248.820 248.645USD -764,335 290.88 Profit of 129,823 on sale
2025-09-25BUY1,645244.060246.030 245.833USD 404,395 291.14
2025-09-18BUY840245.330251.200 250.613USD 210,515 291.40
2025-09-17BUY1,333249.690255.230 254.676USD 339,483 291.63
2025-09-09BUY403268.660273.830 273.313USD 110,145 291.99
2025-08-27BUY122,640267.700268.730 268.627USD 32,944,417 292.28
2025-08-21BUY30271.910273.490 273.332USD 8,200 292.52
2025-08-19BUY90271.010271.660 271.595USD 24,444 292.78
2025-07-21BUY15299.560303.720 303.304USD 4,550 292.74
2025-07-18BUY705301.900304.290 304.051USD 214,356 292.68
2025-07-17BUY95302.600303.340 303.266USD 28,810 292.62
2025-07-16BUY1,375301.480301.690 301.669USD 414,795 292.57
2025-07-15BUY825300.140305.730 305.171USD 251,766 292.52
2025-07-03SELL-120304.060305.750 305.581USD -36,670 292.38 Loss of -1,584 on sale
2025-07-02BUY5,364301.210310.200 309.301USD 1,659,091 292.33
2025-06-30SELL-18311.500311.770 311.743USD -5,611 292.21 Loss of -352 on sale
2025-06-27BUY56308.660309.040 309.002USD 17,304 292.10
2025-06-26BUY30305.130306.070 305.976USD 9,179 292.02
2025-06-25BUY56304.170309.470 308.940USD 17,301 291.94
2025-06-24SELL-42309.930312.420 312.171USD -13,111 291.83 Loss of -854 on sale
2025-06-17SELL-56307.230309.280 309.075USD -17,308 291.33 Loss of -994 on sale
2025-06-13SELL-26310.410314.580 314.163USD -8,168 291.08 Loss of -600 on sale
2025-06-12BUY42313.910314.040 314.027USD 13,189 290.93
2025-06-06SELL-196319.600321.830 321.607USD -63,035 290.28 Loss of -6,140 on sale
2025-06-05SELL-308320.590322.920 322.687USD -99,388 290.07 Loss of -10,046 on sale
2025-06-04SELL-406321.330321.580 321.555USD -130,551 289.85 Loss of -12,872 on sale
2025-06-03BUY84317.510318.230 318.158USD 26,725 289.65
2025-06-02SELL-24316.990317.050 317.044USD -7,609 289.46 Loss of -662 on sale
2025-05-30BUY55,593314.140316.370 316.147USD 17,575,560 289.28
2025-05-29SELL-42314.320316.490 316.273USD -13,283 289.10 Loss of -1,141 on sale
2025-05-28SELL-28315.960317.810 317.625USD -8,893 288.90 Loss of -804 on sale
2025-05-23SELL-126313.770314.590 314.508USD -39,628 288.33 Loss of -3,299 on sale
2025-05-22BUY7314.340315.110 315.033USD 2,205 288.13
2025-05-21SELL-35312.330314.010 313.842USD -10,984 287.95 Loss of -906 on sale
2025-05-20BUY154313.100314.020 313.928USD 48,345 287.76
2025-05-16SELL-63309.570309.780 309.759USD -19,515 287.38 Loss of -1,410 on sale
2025-05-15BUY7307.360307.710 307.675USD 2,154 287.23
2025-05-14BUY126301.270302.250 302.152USD 38,071 287.12
2025-05-13BUY462301.570304.530 304.234USD 140,556 287.00
2025-05-12BUY371303.650310.670 309.968USD 114,998 286.87
2025-05-09BUY119309.500310.330 310.247USD 36,919 286.69
2025-05-08SELL-112307.850312.820 312.323USD -34,980 286.51 Loss of -2,891 on sale
2025-05-07BUY329309.900312.620 312.348USD 102,762 286.32
2025-05-06BUY77296.190297.540 297.405USD 22,900 286.24
2025-05-02SELL-14293.900298.690 298.211USD -4,175 286.11 Loss of -169 on sale
2025-05-01SELL-7294.510296.340 296.157USD -2,073 286.03 Loss of -71 on sale
2025-04-28SELL-948288.410289.170 289.094USD -274,061 285.87 Loss of -3,059 on sale
2025-04-25SELL-14286.050287.830 287.652USD -4,027 285.87 Loss of -25 on sale
2025-04-24SELL-217288.240290.280 290.076USD -62,946 285.85 Loss of -918 on sale
2025-04-23SELL-77290.050297.100 296.395USD -22,822 285.81 Loss of -815 on sale
2025-04-22SELL-49292.700293.400 293.330USD -14,373 285.75 Loss of -372 on sale
2025-04-16SELL-273292.230297.320 296.811USD -81,029 285.56 Loss of -3,071 on sale
2025-04-11BUY133291.880293.550 293.383USD 39,020 285.32
2025-04-10BUY42285.780289.690 289.299USD 12,151 285.31
2025-04-09BUY70289.340290.300 290.204USD 20,314 285.27
2025-04-08SELL-203277.030281.820 281.341USD -57,112 285.36 Profit of 815 on sale
2025-04-07BUY133278.090287.560 286.613USD 38,120 285.43
2025-04-04BUY301284.990304.160 302.243USD 90,975 285.43
2025-04-02BUY119299.710300.070 300.034USD 35,704 285.29
2025-04-01BUY56298.610298.980 298.943USD 16,741 285.15
2025-03-31SELL-301297.620299.960 299.726USD -90,218 285.02 Loss of -4,427 on sale
2025-03-28SELL-28294.580296.750 296.533USD -8,303 284.92 Loss of -325 on sale
2025-03-26BUY7292.030293.000 292.903USD 2,050 284.71
2025-03-25BUY21287.760287.880 287.868USD 6,045 284.68
2025-03-24BUY42285.400289.430 289.027USD 12,139 284.67
2025-03-21BUY1,078285.160287.280 287.068USD 309,459 284.67
2025-03-20BUY14287.680289.620 289.426USD 4,052 284.63
2025-03-19SELL-203289.740291.440 291.270USD -59,128 284.58 Loss of -1,359 on sale
2025-03-17SELL-14291.010291.580 291.523USD -4,081 284.45 Loss of -99 on sale
2025-03-14SELL-28288.580290.030 289.885USD -8,117 284.40 Loss of -154 on sale
2025-03-13SELL-7289.500289.760 289.734USD -2,028 284.34 Loss of -38 on sale
2025-03-12SELL-43288.030290.020 289.821USD -12,462 284.30 Loss of -238 on sale
2025-03-11BUY7290.530299.640 298.729USD 2,091 284.22
2025-03-06BUY434295.360297.690 297.457USD 129,096 283.70
2025-03-05SELL-35296.890299.650 299.374USD -10,478 283.53 Loss of -555 on sale
2025-03-03BUY21301.330302.250 302.158USD 6,345 283.09
2025-02-28BUY33,224296.910297.570 297.504USD 9,884,273 282.90
2025-02-27SELL-40290.110292.110 291.910USD -11,676 282.80 Loss of -364 on sale
2025-02-26SELL-506288.030295.780 295.005USD -149,273 282.73 Loss of -6,210 on sale
2025-02-25SELL-34299.720300.500 300.422USD -10,214 282.50 Loss of -609 on sale
2025-02-24BUY50297.010298.710 298.540USD 14,927 282.29
2025-02-21BUY26295.110296.390 296.262USD 7,703 282.11
2025-02-20BUY6292.700294.260 294.104USD 1,765 281.96
2025-02-19BUY4295.860296.920 296.814USD 1,187 281.75
2025-02-18SELL-22293.300295.580 295.352USD -6,498 281.58 Loss of -303 on sale
2025-02-14BUY6293.480296.940 296.594USD 1,780 281.21
2025-02-13SELL-4295.500296.580 296.472USD -1,186 280.99 Loss of -62 on sale
2025-02-12SELL-76293.060293.950 293.861USD -22,333 280.80 Loss of -993 on sale
2025-02-06BUY10294.950294.990 294.986USD 2,950 279.89
2025-02-05SELL-30291.640292.570 292.477USD -8,774 279.68 Loss of -384 on sale
2025-02-03BUY4290.940292.670 292.497USD 1,170 279.31
2025-01-30SELL-42288.080288.400 288.368USD -12,111 279.00 Loss of -393 on sale
2025-01-28SELL-26281.850285.730 285.342USD -7,419 278.88 Loss of -168 on sale
2025-01-27BUY12285.460286.450 286.351USD 3,436 278.75
2025-01-24BUY22278.930279.970 279.866USD 6,157 278.74
2025-01-23BUY22277.980279.870 279.681USD 6,153 278.76
2024-12-09BUY4284.910286.250 286.116USD 1,144 278.46
2024-12-06BUY62287.060290.920 290.534USD 18,013 278.27
2024-12-04BUY46291.690293.020 292.887USD 13,473 277.72
2024-12-03BUY26289.050292.380 292.047USD 7,593 277.46
2024-12-02BUY60292.700295.400 295.130USD 17,708 277.10
2024-11-29BUY6294.210296.170 295.974USD 1,776 276.68
2024-11-27BUY2294.560296.580 296.378USD 593 275.76
2024-11-26SELL-68294.750296.100 295.965USD -20,126 275.27 Loss of -1,408 on sale
2024-11-25SELL-32,226291.490293.190 293.020USD -9,442,863 274.83 Loss of -586,304 on sale
2024-11-22SELL-12290.730291.390 291.324USD -3,496 274.38 Loss of -203 on sale
2024-11-21BUY294287.560287.780 287.758USD 84,601 274.01
2024-11-19SELL-63281.640283.510 283.323USD -17,849 273.47 Loss of -621 on sale
2024-11-18BUY136280.360282.480 282.268USD 38,388 273.25
2024-11-12BUY7287.920289.400 289.252USD 2,025 272.78
2024-11-08BUY21284.980287.210 286.987USD 6,027 271.47
2024-11-08BUY21284.980287.210 286.987USD 6,027 271.47
2024-11-07BUY539280.340281.300 281.204USD 151,569 270.79
2024-11-07BUY539280.340281.300 281.204USD 151,569 270.79
2024-11-06BUY14279.130283.560 283.117USD 3,964 270.09
2024-11-06BUY14279.130283.560 283.117USD 3,964 270.09
2024-11-05SELL-35279.680281.190 281.039USD -9,836 269.22 Loss of -414 on sale
2024-11-05SELL-35279.680281.190 281.039USD -9,836 269.22 Loss of -414 on sale
2024-11-04SELL-252277.220278.460 278.336USD -70,141 268.42 Loss of -2,498 on sale
2024-11-04SELL-252277.220278.460 278.336USD -70,141 268.42 Loss of -2,498 on sale
2024-11-01SELL-70275.480276.090 276.029USD -19,322 267.64 Loss of -587 on sale
2024-11-01SELL-70275.480276.090 276.029USD -19,322 267.64 Loss of -587 on sale
2024-10-31BUY41274.720278.530 278.149USD 11,404 266.75
2024-10-31BUY41274.720278.530 278.149USD 11,404 266.75
2024-10-30SELL-266275.630280.000 279.563USD -74,364 265.49 Loss of -3,745 on sale
2024-10-30SELL-266275.630280.000 279.563USD -74,364 265.49 Loss of -3,745 on sale
2024-10-29SELL-252263.650265.720 265.513USD -66,909 265.79 Profit of 70 on sale
2024-10-29SELL-252263.650265.720 265.513USD -66,909 265.79 Profit of 70 on sale
2024-10-28BUY21262.860268.120 267.594USD 5,619 266.38
2024-10-28BUY21262.860268.120 267.594USD 5,619 266.38
2024-10-25BUY448264.650268.790 268.376USD 120,232 266.81
2024-10-25BUY448264.650268.790 268.376USD 120,232 266.81
2024-10-24BUY56264.970268.020 267.715USD 14,992 267.42
2024-10-24BUY56264.970268.020 267.715USD 14,992 267.42
2024-10-23SELL-10266.590267.570 267.472USD -2,675 267.84 Profit of 4 on sale
2024-10-23SELL-10266.590267.570 267.472USD -2,675 267.84 Profit of 4 on sale
2024-10-22BUY49267.590268.260 268.193USD 13,141 268.09
2024-10-22BUY49267.590268.260 268.193USD 13,141 268.09
2024-10-21SELL-490268.090269.860 269.683USD -132,145 0.00 Loss of -132,145 on sale
2024-10-21SELL-490268.090269.860 269.683USD -132,145 0.00 Loss of -132,145 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy